0.10
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 7,600 |
| February 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,300 |
| February 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,018 |
| February 17, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 10,204 |
| February 13, 2026 | 0.1 | 0.08 | 0.08 | 0.1 | 0.08 | 17,441 |
| February 12, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 5,800 |
| February 11, 2026 | 0.01 | 0.1 | 0.1 | 0.12 | 0.01 | 37,700 |
| February 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,530 |
| February 09, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 11,100 |
| February 06, 2026 | 0.07 | 0.1 | 0.1 | 0.1 | 0.07 | 25,420 |
| February 05, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 28,300 |
| February 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,343 |
| February 03, 2026 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 4,100 |
| February 02, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 8,325 |
| January 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1,800 |
| January 29, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 7,200 |
| January 28, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 30,400 |
| January 27, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 45,800 |
| January 26, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 31,812 |
| January 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 550 |
| January 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 612 |
| January 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 32 |
| January 20, 2026 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 22,222 |
| January 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,909 |
| January 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,033 |
| January 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1 |
| January 13, 2026 | 0.09 | 0.09 | 0.09 | 0.12 | 0.09 | 100 |
| January 12, 2026 | 0.12 | 0.09 | 0.09 | 0.12 | 0.09 | 3,900 |
| January 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 7,408 |
| January 08, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 25,513 |
| January 07, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 28,000 |
| January 06, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10,006 |
| January 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,601 |
| January 02, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 6,636 |
| December 31, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2,620 |
| December 30, 2025 | 0.08 | 0.12 | 0.12 | 0.12 | 0.08 | 48,600 |
| December 29, 2025 | 0.12 | 0.07 | 0.07 | 0.12 | 0.05 | 350,005 |
| December 26, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 15,700 |
| December 24, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 7,225 |
| December 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 23,604 |
| December 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,200 |
| December 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2,391 |
| December 18, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 11,100 |
| December 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,200 |
| December 16, 2025 | 0.12 | 0.15 | 0.15 | 0.15 | 0.12 | 3,300 |
| December 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 900 |
| December 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 627 |
| December 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1,600 |
| December 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 28,700 |
| December 09, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 8,201 |
| December 08, 2025 | 0.12 | 0.13 | 0.13 | 0.15 | 0.12 | 17,544 |
| December 05, 2025 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 1,924 |
| December 04, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 4,660 |
| December 03, 2025 | 0.15 | 0.13 | 0.13 | 0.16 | 0.13 | 6,000 |
| December 02, 2025 | 0.13 | 0.16 | 0.16 | 0.16 | 0.13 | 1,000 |
| December 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 5,000 |
| November 28, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2,001 |
| November 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 300 |
| November 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7,117 |
| November 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10,400 |