Mobile Global Esports Inc. (MGAM) OTC

0.19

+0.04(+26.67%)

Updated at August 18 10:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20250.150.190.190.190.153,400
August 14, 20250.160.150.150.160.1517,900
August 13, 20250.170.160.160.190.1634,900
August 12, 20250.190.160.160.190.165,500
August 11, 20250.20.170.170.20.1718,700
August 08, 20250.180.150.150.210.1499,300
August 07, 20250.230.170.170.230.1721,000
August 06, 20250.230.210.210.230.1710,100
August 05, 20250.230.190.190.240.1921,100
August 04, 20250.160.230.230.230.1670,600
August 01, 20250.220.220.220.220.1613,300
July 31, 20250.210.190.190.230.16101,600
July 30, 20250.240.180.180.240.1836,200
July 29, 20250.20.180.180.240.1761,500
July 28, 20250.110.220.220.240.1170,800
July 25, 20250.220.220.220.220.1589,700
July 24, 20250.150.220.220.230.14125,200
July 23, 20250.150.150.150.230.13118,900
July 22, 20250.090.170.170.190.09132,800
July 21, 20250.140.110.110.150.1156,600
July 18, 20250.130.110.110.130.1154,400
July 17, 20250.120.120.120.140.179,100
July 16, 20250.150.140.140.150.07108,400
July 15, 20250.070.110.110.110.07129,700
July 14, 20250.110.080.080.110.077,700
July 11, 20250.070.090.090.090.077,700
July 10, 20250.090.090.090.090.0859,200
July 09, 20250.080.090.090.10.06207,100
July 08, 20250.070.080.080.080.0723,500
July 07, 20250.080.060.060.080.06109,500
July 03, 20250.070.070.070.070.0757,700
July 02, 20250.050.060.060.080.0544,400
July 01, 20250.080.080.080.080.0634,700
June 30, 20250.070.060.060.070.063,100
June 27, 20250.070.060.060.070.065,300
June 26, 20250.060.060.060.060.0650,936
June 25, 20250.060.070.070.070.0611,100
June 24, 20250.080.060.060.080.0673,900
June 23, 20250.080.070.070.080.065,000
June 20, 20250.080.080.080.080.0634,700
June 18, 20250.090.080.080.090.06146,700
June 17, 20250.070.080.080.080.0745,000
June 16, 20250.070.070.070.080.0710,000
June 13, 20250.070.070.070.070.0720,000
June 12, 20250.080.070.070.080.062,000
June 11, 20250.060.080.080.080.0611,100
June 10, 20250.060.060.060.060.0620,400
June 09, 20250.060.060.060.080.0678,600
June 06, 20250.060.060.060.060.06600
June 05, 20250.090.060.060.090.0619,772
June 04, 20250.090.070.070.090.062,611
June 03, 20250.060.060.060.060.061,100
June 02, 20250.070.060.060.080.0613,600
May 30, 20250.050.060.060.080.057,300
May 29, 20250.070.060.060.080.064,323
May 28, 20250.070.060.060.070.064,100
May 27, 20250.070.060.060.080.0629,500
May 23, 20250.060.060.060.060.060
May 22, 20250.090.060.060.090.065,300
May 21, 20250.080.050.050.080.05118,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved