0.16
+0.019(+13.48%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 4,683 |
September 04, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 2,200 |
September 03, 2025 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 3,900 |
September 02, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.14 | 6,400 |
August 29, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 11,000 |
August 28, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 7,600 |
August 27, 2025 | 0.18 | 0.15 | 0.15 | 0.18 | 0.14 | 8,800 |
August 26, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.13 | 35,500 |
August 25, 2025 | 0.1 | 0.19 | 0.19 | 0.19 | 0.1 | 63,300 |
August 22, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 38,700 |
August 21, 2025 | 0.1 | 0.15 | 0.15 | 0.18 | 0.1 | 18,300 |
August 20, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.11 | 10,700 |
August 19, 2025 | 0.12 | 0.16 | 0.16 | 0.16 | 0.12 | 10,000 |
August 18, 2025 | 0.12 | 0.19 | 0.19 | 0.19 | 0.12 | 3,600 |
August 15, 2025 | 0.15 | 0.19 | 0.19 | 0.19 | 0.15 | 3,400 |
August 14, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 17,900 |
August 13, 2025 | 0.17 | 0.16 | 0.16 | 0.19 | 0.16 | 34,900 |
August 12, 2025 | 0.19 | 0.16 | 0.16 | 0.19 | 0.16 | 5,500 |
August 11, 2025 | 0.2 | 0.17 | 0.17 | 0.2 | 0.17 | 18,700 |
August 08, 2025 | 0.18 | 0.15 | 0.15 | 0.21 | 0.14 | 99,300 |
August 07, 2025 | 0.23 | 0.17 | 0.17 | 0.23 | 0.17 | 21,000 |
August 06, 2025 | 0.23 | 0.21 | 0.21 | 0.23 | 0.17 | 10,100 |
August 05, 2025 | 0.23 | 0.19 | 0.19 | 0.24 | 0.19 | 21,100 |
August 04, 2025 | 0.16 | 0.23 | 0.23 | 0.23 | 0.16 | 70,600 |
August 01, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.16 | 13,300 |
July 31, 2025 | 0.21 | 0.19 | 0.19 | 0.23 | 0.16 | 101,600 |
July 30, 2025 | 0.24 | 0.18 | 0.18 | 0.24 | 0.18 | 36,200 |
July 29, 2025 | 0.2 | 0.18 | 0.18 | 0.24 | 0.17 | 61,500 |
July 28, 2025 | 0.11 | 0.22 | 0.22 | 0.24 | 0.11 | 70,800 |
July 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.15 | 89,700 |
July 24, 2025 | 0.15 | 0.22 | 0.22 | 0.23 | 0.14 | 125,200 |
July 23, 2025 | 0.15 | 0.15 | 0.15 | 0.23 | 0.13 | 118,900 |
July 22, 2025 | 0.09 | 0.17 | 0.17 | 0.19 | 0.09 | 132,800 |
July 21, 2025 | 0.14 | 0.11 | 0.11 | 0.15 | 0.1 | 156,600 |
July 18, 2025 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 54,400 |
July 17, 2025 | 0.12 | 0.12 | 0.12 | 0.14 | 0.1 | 79,100 |
July 16, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.07 | 108,400 |
July 15, 2025 | 0.07 | 0.11 | 0.11 | 0.11 | 0.07 | 129,700 |
July 14, 2025 | 0.11 | 0.08 | 0.08 | 0.11 | 0.07 | 7,700 |
July 11, 2025 | 0.07 | 0.09 | 0.09 | 0.09 | 0.07 | 7,700 |
July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 59,200 |
July 09, 2025 | 0.08 | 0.09 | 0.09 | 0.1 | 0.06 | 207,100 |
July 08, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 23,500 |
July 07, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 109,500 |
July 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 57,700 |
July 02, 2025 | 0.05 | 0.06 | 0.06 | 0.08 | 0.05 | 44,400 |
July 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 34,700 |
June 30, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 3,100 |
June 27, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 5,300 |
June 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 50,936 |
June 25, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 11,100 |
June 24, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 73,900 |
June 23, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 5,000 |
June 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.06 | 34,700 |
June 18, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.06 | 146,700 |
June 17, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 45,000 |
June 16, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 10,000 |
June 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20,000 |
June 12, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.06 | 2,000 |
June 11, 2025 | 0.06 | 0.08 | 0.08 | 0.08 | 0.06 | 11,100 |