Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LCID | Lucid Group, Inc. | 3.18 | 0.89 | 38.83 | 845,412,111 | 2.83 | 3.37 | 9.7B |
| OPEN | Opendoor Technologies Inc. | 1.61 | 0.12 | 8.38 | 468,020,490 | 1.54 | 2.02 | 1.18B |
| BTOG | Bit Origin Limited | 0.59 | 0.26 | 77.46 | 371,126,815 | 0.37 | 0.68 | 34.27M |
| ABVE | Above Food Ingredients Inc. Common Stock | 3.54 | 1.86 | 110.79 | 167,451,589 | 2.32 | 3.83 | 181.28M |
| GVH | Globavend Holdings Limited | 0.05 | -0.03 | -34.83 | 126,554,941 | 0.04 | 0.07 | 717,489 |
| NVDA | NVIDIA Corporation | 173.52 | 2.15 | 1.26 | 120,933,888 | 170.83 | 174.16 | 4.23T |
| WINT | Windtree Therapeutics, Inc. | 1.30 | 0.40 | 44.98 | 113,888,004 | 1.13 | 1.86 | 4.72M |
| IXHL | Incannex Healthcare Limited | 0.38 | -0.01 | -1.47 | 91,057,031 | 0.35 | 0.40 | 35.81M |
| SBET | SharpLink Gaming Ltd. | 35.73 | -1.65 | -4.41 | 83,077,734 | 32.33 | 39.08 | 2.31B |
| HCTI | Healthcare Triangle, Inc. | 0.02 | -0.00 | -3.37 | 82,456,523 | 0.02 | 0.02 | 8.21M |
| WBD | Warner Bros. Discovery, Inc. | 12.98 | 0.41 | 3.22 | 78,660,472 | 12.52 | 13.04 | 32.13B |
| ABP | Abpro Corporation | 0.20 | -0.02 | -7.79 | 78,565,630 | 0.20 | 0.22 | 12.23M |
| CAN | Canaan Inc. | 0.96 | -0.02 | -1.57 | 71,726,093 | 0.94 | 1.12 | 276.14M |
| GAME | Engine Gaming and Media, Inc. | 1.60 | -0.71 | -30.74 | 70,840,663 | 1.48 | 1.75 | 62.6M |
| BSLK | Bolt Projects Holdings, Inc. | 3.17 | 0.96 | 43.49 | 70,538,099 | 3.03 | 4.34 | 6.54M |
| AAL | American Airlines Group Inc. | 12.54 | 0.27 | 2.18 | 70,184,462 | 12.35 | 12.95 | 8.27B |
| RGTI | Rigetti Computing, Inc. | 16.87 | 0.31 | 1.87 | 67,857,780 | 15.73 | 17.14 | 4.93B |
| MRKR | Marker Therapeutics, Inc. | 1.89 | 0.29 | 18.17 | 61,194,468 | 1.70 | 4.07 | 21.39M |
| TSLA | Tesla, Inc. | 319.67 | -2.00 | -0.62 | 60,931,890 | 317.06 | 324.34 | 1.03T |
| NCNA | NuCana plc | 0.05 | -0.00 | -5.78 | 58,818,436 | 0.05 | 0.05 | 287,209 |