Minaurum Gold Inc. - MGG.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2025	0.33	0.33	0.33	0.34	0.32	52,167
October 29, 2025	0.34	0.32	0.32	0.34	0.32	491,100
October 28, 2025	0.31	0.3	0.3	0.32	0.3	207,912
October 27, 2025	0.31	0.31	0.31	0.31	0.3	600,300
October 24, 2025	0.32	0.32	0.32	0.33	0.31	225,600
October 23, 2025	0.35	0.32	0.32	0.35	0.32	590,637
October 22, 2025	0.32	0.33	0.33	0.34	0.31	407,900
October 21, 2025	0.33	0.33	0.33	0.34	0.31	964,643
October 20, 2025	0.36	0.36	0.36	0.37	0.34	879,400
October 17, 2025	0.37	0.35	0.35	0.37	0.32	1.09M
October 16, 2025	0.39	0.38	0.38	0.41	0.37	675,400
October 15, 2025	0.41	0.4	0.4	0.42	0.39	485,500
October 14, 2025	0.39	0.4	0.4	0.42	0.39	1.1M
October 10, 2025	0.4	0.39	0.39	0.41	0.38	643,700
October 09, 2025	0.45	0.4	0.4	0.45	0.39	818,803
October 08, 2025	0.4	0.43	0.43	0.45	0.4	779,700
October 07, 2025	0.4	0.41	0.41	0.41	0.39	299,000
October 06, 2025	0.41	0.43	0.43	0.43	0.4	543,300
October 03, 2025	0.4	0.4	0.4	0.42	0.38	279,313
October 02, 2025	0.42	0.4	0.4	0.43	0.38	867,900
October 01, 2025	0.43	0.42	0.42	0.44	0.42	350,647
September 30, 2025	0.43	0.42	0.42	0.43	0.4	455,819
September 29, 2025	0.48	0.45	0.45	0.48	0.43	474,500
September 26, 2025	0.45	0.46	0.46	0.48	0.42	672,008
September 25, 2025	0.39	0.43	0.43	0.43	0.39	399,900
September 24, 2025	0.41	0.39	0.39	0.41	0.38	277,313
September 23, 2025	0.45	0.41	0.41	0.47	0.39	678,804
September 22, 2025	0.46	0.44	0.44	0.47	0.42	1.2M
September 19, 2025	0.39	0.43	0.43	0.43	0.38	548,117
September 18, 2025	0.36	0.37	0.37	0.37	0.36	266,490
September 17, 2025	0.36	0.37	0.37	0.38	0.35	365,100
September 16, 2025	0.41	0.37	0.37	0.41	0.36	675,900
September 15, 2025	0.43	0.4	0.4	0.45	0.4	927,625
September 12, 2025	0.4	0.43	0.43	0.44	0.4	1.27M
September 11, 2025	0.34	0.39	0.39	0.41	0.34	1.51M
September 10, 2025	0.33	0.35	0.35	0.36	0.33	415,900
September 09, 2025	0.37	0.32	0.32	0.37	0.32	352,500
September 08, 2025	0.36	0.35	0.35	0.37	0.32	799,800
September 05, 2025	0.32	0.34	0.34	0.35	0.32	555,814
September 04, 2025	0.35	0.3	0.3	0.35	0.29	938,800
September 03, 2025	0.37	0.34	0.34	0.37	0.33	718,400
September 02, 2025	0.33	0.35	0.35	0.35	0.3	1.35M
August 29, 2025	0.27	0.31	0.31	0.32	0.26	1.35M
August 28, 2025	0.27	0.27	0.27	0.27	0.26	404,800
August 27, 2025	0.27	0.26	0.26	0.28	0.26	828,800
August 26, 2025	0.28	0.27	0.27	0.28	0.27	1.08M
August 25, 2025	0.27	0.26	0.26	0.28	0.26	530,900
August 22, 2025	0.25	0.27	0.27	0.27	0.25	895,841
August 21, 2025	0.25	0.25	0.25	0.26	0.25	168,600
August 20, 2025	0.24	0.26	0.26	0.26	0.24	187,300
August 19, 2025	0.26	0.24	0.24	0.26	0.23	436,915
August 18, 2025	0.24	0.26	0.26	0.26	0.24	245,484
August 15, 2025	0.24	0.24	0.24	0.24	0.23	122,410
August 14, 2025	0.25	0.24	0.24	0.25	0.24	133,800
August 13, 2025	0.26	0.25	0.25	0.26	0.25	353,740
August 12, 2025	0.26	0.26	0.26	0.27	0.26	196,339
August 11, 2025	0.26	0.26	0.26	0.26	0.25	60,200
August 08, 2025	0.27	0.26	0.26	0.28	0.26	131,018
August 07, 2025	0.26	0.28	0.28	0.28	0.26	445,400
August 06, 2025	0.27	0.26	0.26	0.28	0.26	238,200

Minaurum Gold Inc. (MGG.V) TSXV