1.42
+0.11(+8.40%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.33 | 1.42 | 1.42 | 1.42 | 1.3 | 89,827 |
| September 25, 2025 | 1.27 | 1.31 | 1.31 | 1.31 | 1.21 | 221,800 |
| September 24, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 76,500 |
| September 23, 2025 | 1.35 | 1.22 | 1.22 | 1.38 | 1.17 | 239,400 |
| September 22, 2025 | 1.45 | 1.35 | 1.35 | 1.48 | 1.35 | 113,100 |
| September 19, 2025 | 1.41 | 1.43 | 1.43 | 1.44 | 1.34 | 38,900 |
| September 18, 2025 | 1.36 | 1.37 | 1.37 | 1.4 | 1.35 | 75,549 |
| September 17, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.3 | 88,000 |
| September 16, 2025 | 1.36 | 1.34 | 1.34 | 1.41 | 1.34 | 84,500 |
| September 15, 2025 | 1.34 | 1.35 | 1.35 | 1.37 | 1.32 | 46,516 |
| September 12, 2025 | 1.35 | 1.32 | 1.32 | 1.37 | 1.28 | 134,807 |
| September 11, 2025 | 1.35 | 1.3 | 1.3 | 1.38 | 1.3 | 111,055 |
| September 10, 2025 | 1.47 | 1.31 | 1.31 | 1.47 | 1.25 | 244,441 |
| September 09, 2025 | 1.42 | 1.44 | 1.44 | 1.5 | 1.39 | 243,218 |
| September 08, 2025 | 1.2 | 1.45 | 1.45 | 1.55 | 1.02 | 237,030 |
| September 05, 2025 | 1.25 | 1.2 | 1.2 | 1.4 | 1.2 | 580,600 |
| September 04, 2025 | 1.15 | 1.2 | 1.2 | 1.25 | 1.15 | 636,800 |
| September 03, 2025 | 1.25 | 1.3 | 1.3 | 1.35 | 1.2 | 430,400 |
| September 02, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.2 | 696,434 |
| August 29, 2025 | 1.55 | 1.35 | 1.35 | 1.55 | 1.3 | 1.21M |
| August 28, 2025 | 1.25 | 1.4 | 1.4 | 1.45 | 1.25 | 1.47M |
| August 27, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.15 | 208,309 |
| August 26, 2025 | 1.15 | 1.15 | 1.15 | 1.2 | 1.15 | 708,900 |
| August 25, 2025 | 1.1 | 1.15 | 1.15 | 1.15 | 1.05 | 1.69M |
| August 22, 2025 | 1 | 1.05 | 1.05 | 1.1 | 1 | 1.07M |
| August 21, 2025 | 0.85 | 1 | 1 | 1.15 | 0.85 | 4.28M |
| August 20, 2025 | 0.75 | 0.83 | 0.83 | 0.85 | 0.75 | 5.12M |
| August 19, 2025 | 0.7 | 0.65 | 0.65 | 0.7 | 0.65 | 194,240 |
| August 18, 2025 | 0.7 | 0.7 | 0.7 | 0.75 | 0.65 | 222,111 |
| August 15, 2025 | 0.7 | 0.7 | 0.7 | 0.75 | 0.7 | 243,115 |
| August 14, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.65 | 19,200 |
| August 13, 2025 | 0.65 | 0.7 | 0.7 | 0.7 | 0.65 | 361,000 |
| August 12, 2025 | 0.7 | 0.65 | 0.65 | 0.7 | 0.65 | 269,200 |
| August 11, 2025 | 0.75 | 0.7 | 0.7 | 0.75 | 0.65 | 1.39M |
| August 08, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 9,000 |
| August 07, 2025 | 0.7 | 0.73 | 0.73 | 0.73 | 0.7 | 464 |
| August 06, 2025 | 0.75 | 0.7 | 0.7 | 0.75 | 0.7 | 101,640 |
| August 05, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 81,950 |
| August 01, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.7 | 35,460 |
| July 31, 2025 | 0.75 | 0.75 | 0.75 | 0.8 | 0.75 | 29,550 |
| July 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 88,471 |
| July 29, 2025 | 0.75 | 0.75 | 0.75 | 0.8 | 0.75 | 50,900 |
| July 28, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 44,000 |
| July 25, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.75 | 6,400 |
| July 24, 2025 | 0.85 | 0.8 | 0.8 | 0.85 | 0.7 | 172,750 |
| July 23, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 51,500 |
| July 22, 2025 | 0.8 | 0.85 | 0.85 | 0.85 | 0.8 | 67,230 |
| July 21, 2025 | 0.75 | 0.8 | 0.8 | 0.8 | 0.75 | 236,100 |
| July 18, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2,210 |
| July 17, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.7 | 114,030 |
| July 16, 2025 | 0.8 | 0.75 | 0.75 | 0.8 | 0.75 | 32,590 |
| July 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.7 | 368,610 |
| July 14, 2025 | 0.8 | 0.85 | 0.85 | 0.85 | 0.8 | 16,810 |
| July 11, 2025 | 0.75 | 0.8 | 0.8 | 0.8 | 0.75 | 20,110 |
| July 10, 2025 | 0.8 | 0.85 | 0.85 | 0.85 | 0.8 | 48,900 |
| July 09, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 49,910 |
| July 08, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 69,572 |
| July 07, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.75 | 81,033 |
| July 04, 2025 | 0.8 | 0.8 | 0.8 | 0.85 | 0.8 | 27,200 |
| July 03, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 30,671 |