0.80
-0.01(-1.23%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 5,953 |
October 16, 2025 | 0.72 | 0.81 | 0.81 | 0.83 | 0.72 | 52,526 |
October 15, 2025 | 0.69 | 0.7 | 0.7 | 0.71 | 0.69 | 25,700 |
October 14, 2025 | 0.66 | 0.68 | 0.68 | 0.68 | 0.66 | 23,104 |
October 10, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 58,129 |
October 09, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 501 |
October 08, 2025 | 0.62 | 0.68 | 0.68 | 0.68 | 0.62 | 38,400 |
October 07, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.67 | 30,785 |
October 06, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.67 | 6,000 |
October 03, 2025 | 0.71 | 0.68 | 0.68 | 0.71 | 0.68 | 18,600 |
October 02, 2025 | 0.68 | 0.69 | 0.69 | 0.71 | 0.67 | 43,600 |
October 01, 2025 | 0.66 | 0.67 | 0.67 | 0.68 | 0.65 | 70,500 |
September 30, 2025 | 0.62 | 0.65 | 0.65 | 0.66 | 0.62 | 45,500 |
September 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.62 | 11,503 |
September 26, 2025 | 0.6 | 0.62 | 0.62 | 0.62 | 0.58 | 33,200 |
September 25, 2025 | 0.59 | 0.6 | 0.6 | 0.6 | 0.53 | 30,634 |
September 24, 2025 | 0.63 | 0.62 | 0.62 | 0.63 | 0.61 | 8,325 |
September 23, 2025 | 0.62 | 0.58 | 0.58 | 0.63 | 0.58 | 8,300 |
September 22, 2025 | 0.59 | 0.58 | 0.58 | 0.62 | 0.55 | 26,800 |
September 19, 2025 | 0.62 | 0.6 | 0.6 | 0.62 | 0.6 | 5,300 |
September 18, 2025 | 0.64 | 0.63 | 0.63 | 0.64 | 0.62 | 14,509 |
September 17, 2025 | 0.63 | 0.64 | 0.64 | 0.64 | 0.62 | 44,400 |
September 16, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 7,700 |
September 15, 2025 | 0.63 | 0.65 | 0.65 | 0.66 | 0.63 | 5,601 |
September 12, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 10,001 |
September 11, 2025 | 0.64 | 0.66 | 0.66 | 0.66 | 0.64 | 16,200 |
September 10, 2025 | 0.64 | 0.64 | 0.64 | 0.65 | 0.64 | 30,502 |
September 09, 2025 | 0.67 | 0.64 | 0.64 | 0.67 | 0.64 | 8,348 |
September 08, 2025 | 0.68 | 0.66 | 0.66 | 0.68 | 0.66 | 4,700 |
September 05, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 4,500 |
September 04, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.65 | 14,100 |
September 03, 2025 | 0.69 | 0.67 | 0.67 | 0.69 | 0.67 | 19,825 |
September 02, 2025 | 0.73 | 0.69 | 0.69 | 0.73 | 0.67 | 102,538 |
August 29, 2025 | 0.78 | 0.75 | 0.75 | 0.78 | 0.75 | 2,100 |
August 28, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 536 |
August 27, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1,000 |
August 26, 2025 | 0.77 | 0.76 | 0.76 | 0.77 | 0.75 | 9,500 |
August 25, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.75 | 5,019 |
August 22, 2025 | 0.81 | 0.78 | 0.78 | 0.81 | 0.74 | 5,140 |
August 21, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 500 |
August 20, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.71 | 21,100 |
August 19, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
August 18, 2025 | 0.76 | 0.71 | 0.71 | 0.76 | 0.71 | 46,103 |
August 15, 2025 | 0.73 | 0.76 | 0.76 | 0.8 | 0.72 | 83,100 |
August 14, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0 |
August 13, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.71 | 7,800 |
August 12, 2025 | 0.72 | 0.71 | 0.71 | 0.72 | 0.71 | 1,500 |
August 11, 2025 | 0.76 | 0.72 | 0.72 | 0.76 | 0.72 | 10,500 |
August 08, 2025 | 0.73 | 0.71 | 0.71 | 0.73 | 0.71 | 21,100 |
August 07, 2025 | 0.79 | 0.74 | 0.74 | 0.79 | 0.74 | 17,800 |
August 06, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.74 | 16,000 |
August 05, 2025 | 0.76 | 0.81 | 0.81 | 0.81 | 0.76 | 41,514 |
August 01, 2025 | 0.77 | 0.83 | 0.83 | 0.83 | 0.77 | 10,500 |
July 31, 2025 | 0.78 | 0.74 | 0.74 | 0.78 | 0.74 | 15,600 |
July 30, 2025 | 0.8 | 0.75 | 0.75 | 0.8 | 0.75 | 45,400 |
July 29, 2025 | 0.82 | 0.8 | 0.8 | 0.82 | 0.8 | 14,500 |
July 28, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2,548 |
July 25, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1,000 |
July 24, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 1,003 |
July 23, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.82 | 24,500 |