Minehub Technologies Inc. - MHUB.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.84	0.8	0.8	0.84	0.77	261,253
December 22, 2025	0.84	0.82	0.82	0.85	0.78	244,207
December 19, 2025	0.82	0.84	0.84	0.84	0.82	49,168
December 18, 2025	0.88	0.83	0.83	0.88	0.81	140,224
December 17, 2025	0.88	0.86	0.86	0.88	0.83	20,703
December 16, 2025	0.85	0.87	0.87	0.87	0.84	48,527
December 15, 2025	0.86	0.85	0.85	0.88	0.83	17,185
December 12, 2025	0.93	0.88	0.88	0.94	0.88	135,521
December 11, 2025	0.89	0.89	0.89	0.9	0.88	42,807
December 10, 2025	0.91	0.89	0.89	0.91	0.89	151,804
December 09, 2025	0.96	0.92	0.92	0.97	0.89	106,145
December 08, 2025	1.03	0.96	0.96	1.03	0.96	59,598
December 05, 2025	1.03	1.01	1.01	1.04	0.95	147,370
December 04, 2025	1.07	1	1	1.07	1	216,541
December 03, 2025	1.05	1.07	1.07	1.09	1.05	49,747
December 02, 2025	1	1.07	1.07	1.08	1	75,040
December 01, 2025	1.07	0.99	0.99	1.08	0.99	165,658
November 28, 2025	1.03	0.99	0.99	1.13	0.99	151,617
November 27, 2025	1.03	1.02	1.02	1.08	0.99	59,653
November 26, 2025	1	1.02	1.02	1.09	1	231,058
November 25, 2025	0.95	0.97	0.97	1	0.9	720,598
November 24, 2025	1.15	1.1	1.1	1.17	1.09	119,423
November 21, 2025	1.11	1.12	1.12	1.21	1.09	208,231
November 20, 2025	0.97	1.08	1.08	1.08	0.97	69,050
November 19, 2025	0.98	0.96	0.96	1.02	0.96	94,523
November 18, 2025	0.96	0.97	0.97	1	0.91	92,527
November 17, 2025	0.95	0.98	0.98	1	0.91	87,489
November 14, 2025	0.93	0.89	0.89	0.93	0.88	41,698
November 13, 2025	1	0.94	0.94	1	0.92	19,323
November 12, 2025	0.99	0.96	0.96	0.99	0.94	91,819
November 11, 2025	0.95	0.99	0.99	0.99	0.94	45,284
November 10, 2025	0.95	0.98	0.98	0.98	0.93	98,841
November 07, 2025	0.97	0.93	0.93	0.97	0.9	68,174
November 06, 2025	0.95	0.97	0.97	1	0.88	117,656
November 05, 2025	0.96	0.95	0.95	0.98	0.94	73,452
November 04, 2025	0.98	0.91	0.91	0.99	0.87	28,885
November 03, 2025	0.95	0.97	0.97	1.03	0.92	91,201
October 31, 2025	0.92	0.92	0.92	0.95	0.9	18,206
October 30, 2025	0.92	0.92	0.92	0.96	0.9	127,644
October 29, 2025	0.86	0.95	0.95	1.01	0.86	130,023
October 28, 2025	0.89	0.84	0.84	0.89	0.84	44,322
October 27, 2025	0.97	0.85	0.85	1	0.85	143,729
October 24, 2025	1.01	0.98	0.98	1.1	0.96	158,182
October 23, 2025	0.95	1.01	1.01	1.25	0.92	571,177
October 22, 2025	0.72	0.92	0.92	0.92	0.72	401,431
October 21, 2025	0.74	0.72	0.72	0.74	0.68	41,745
October 20, 2025	0.73	0.75	0.75	0.75	0.7	51,945
October 17, 2025	0.7	0.72	0.72	0.72	0.7	18,000
October 16, 2025	0.72	0.74	0.74	0.74	0.66	92,393
October 15, 2025	0.71	0.7	0.7	0.71	0.66	17,636
October 14, 2025	0.65	0.65	0.65	0.68	0.65	43,264
October 10, 2025	0.7	0.7	0.7	0.7	0.68	77,750
October 09, 2025	0.69	0.7	0.7	0.7	0.65	144,010
October 08, 2025	0.67	0.67	0.67	0.67	0.67	8,750
October 07, 2025	0.65	0.67	0.67	0.72	0.65	23,210
October 06, 2025	0.75	0.7	0.7	0.75	0.67	57,457
October 03, 2025	0.65	0.67	0.67	0.7	0.64	96,626
October 02, 2025	0.59	0.6	0.6	0.63	0.59	18,000
October 01, 2025	0.67	0.61	0.61	0.67	0.59	122,765
September 30, 2025	0.65	0.68	0.68	0.68	0.65	21,350

Minehub Technologies Inc. (MHUB.V) TSXV