Minehub Technologies Inc. - MHUB.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.73	0.73	0.73	0.73	0.73	35,500
September 25, 2025	0.72	0.73	0.73	0.73	0.72	38,654
September 24, 2025	0.73	0.72	0.72	0.74	0.71	72,350
September 23, 2025	0.79	0.74	0.74	0.79	0.65	156,725
September 22, 2025	0.7	0.74	0.74	0.75	0.69	33,600
September 19, 2025	0.75	0.73	0.73	0.78	0.72	27,227
September 18, 2025	0.78	0.75	0.75	0.79	0.72	93,404
September 17, 2025	0.75	0.74	0.74	0.8	0.74	74,965
September 16, 2025	0.78	0.73	0.73	0.78	0.71	41,165
September 15, 2025	0.78	0.75	0.75	0.78	0.74	66,219
September 12, 2025	0.84	0.7	0.7	0.85	0.64	171,381
September 11, 2025	0.9	0.8	0.8	0.92	0.75	348,493
September 10, 2025	0.8	0.84	0.84	0.85	0.78	253,019
September 09, 2025	0.64	0.78	0.78	0.78	0.64	283,760
September 08, 2025	0.59	0.65	0.65	0.67	0.59	163,751
September 05, 2025	0.54	0.57	0.57	0.59	0.54	18,786
September 04, 2025	0.59	0.56	0.56	0.59	0.53	68,600
September 03, 2025	0.5	0.54	0.54	0.55	0.49	136,295
September 02, 2025	0.49	0.5	0.5	0.53	0.49	40,061
August 29, 2025	0.49	0.48	0.48	0.49	0.48	8,090
August 28, 2025	0.42	0.5	0.5	0.5	0.42	47,005
August 27, 2025	0.45	0.48	0.48	0.48	0.45	77,500
August 26, 2025	0.5	0.47	0.47	0.5	0.47	38,301
August 25, 2025	0.44	0.48	0.48	0.51	0.44	143,087
August 22, 2025	0.42	0.42	0.42	0.45	0.42	101,034
August 21, 2025	0.42	0.42	0.42	0.42	0.39	45,983
August 20, 2025	0.42	0.41	0.41	0.42	0.41	7,000
August 19, 2025	0.4	0.41	0.41	0.41	0.39	38,950
August 18, 2025	0.41	0.41	0.41	0.41	0.4	3,099
August 15, 2025	0.42	0.41	0.41	0.42	0.39	24,200
August 14, 2025	0.41	0.41	0.41	0.41	0.41	4,600
August 13, 2025	0.43	0.41	0.41	0.43	0.4	26,478
August 12, 2025	0.45	0.42	0.42	0.45	0.42	22,979
August 11, 2025	0.45	0.46	0.46	0.46	0.45	4,600
August 08, 2025	0.45	0.44	0.44	0.48	0.44	25,295
August 07, 2025	0.38	0.5	0.5	0.5	0.38	104,764
August 06, 2025	0.38	0.39	0.39	0.4	0.38	37,504
August 05, 2025	0.37	0.4	0.4	0.41	0.37	14,120
August 01, 2025	0.36	0.36	0.36	0.38	0.35	25,937
July 31, 2025	0.35	0.36	0.36	0.36	0.35	12,902
July 30, 2025	0.36	0.34	0.34	0.36	0.34	36,117
July 29, 2025	0.39	0.34	0.34	0.39	0.34	76,419
July 28, 2025	0.39	0.39	0.39	0.39	0.37	10,000
July 25, 2025	0.38	0.38	0.38	0.39	0.38	40,915
July 24, 2025	0.39	0.38	0.38	0.39	0.38	16,500
July 23, 2025	0.39	0.39	0.39	0.4	0.39	26,502
July 22, 2025	0.39	0.39	0.39	0.39	0.37	131,179
July 21, 2025	0.44	0.39	0.39	0.45	0.39	23,656
July 18, 2025	0.49	0.44	0.44	0.49	0.44	66,600
July 17, 2025	0.5	0.47	0.47	0.5	0.47	38,352
July 16, 2025	0.51	0.5	0.5	0.51	0.48	133,214
July 15, 2025	0.44	0.46	0.46	0.49	0.44	72,385
July 14, 2025	0.42	0.44	0.44	0.45	0.42	49,741
July 11, 2025	0.45	0.43	0.43	0.45	0.38	55,417
July 10, 2025	0.42	0.43	0.43	0.43	0.42	24,017
July 09, 2025	0.42	0.42	0.42	0.42	0.42	57,363
July 08, 2025	0.4	0.42	0.42	0.42	0.4	165,757
July 07, 2025	0.4	0.4	0.4	0.4	0.38	81,099
July 04, 2025	0.35	0.4	0.4	0.4	0.35	145,060
July 03, 2025	0.38	0.33	0.33	0.4	0.3	467,261

Minehub Technologies Inc. (MHUB.V) TSXV