Minehub Technologies Inc. - MHUB.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.97	0.93	0.93	0.97	0.9	68,174
November 06, 2025	0.95	0.97	0.97	1	0.88	117,656
November 05, 2025	0.96	0.95	0.95	0.98	0.94	73,452
November 04, 2025	0.98	0.91	0.91	0.99	0.87	28,885
November 03, 2025	0.95	0.97	0.97	1.03	0.92	91,201
October 31, 2025	0.92	0.92	0.92	0.95	0.9	18,206
October 30, 2025	0.92	0.92	0.92	0.96	0.9	127,644
October 29, 2025	0.86	0.95	0.95	1.01	0.86	130,023
October 28, 2025	0.89	0.84	0.84	0.89	0.84	44,322
October 27, 2025	0.97	0.85	0.85	1	0.85	143,729
October 24, 2025	1.01	0.98	0.98	1.1	0.96	158,182
October 23, 2025	0.95	1.01	1.01	1.25	0.92	571,177
October 22, 2025	0.72	0.92	0.92	0.92	0.72	401,431
October 21, 2025	0.74	0.72	0.72	0.74	0.68	41,745
October 20, 2025	0.73	0.75	0.75	0.75	0.7	51,945
October 17, 2025	0.7	0.72	0.72	0.72	0.7	18,000
October 16, 2025	0.72	0.74	0.74	0.74	0.66	92,393
October 15, 2025	0.71	0.7	0.7	0.71	0.66	17,636
October 14, 2025	0.65	0.65	0.65	0.68	0.65	43,264
October 10, 2025	0.7	0.7	0.7	0.7	0.68	77,750
October 09, 2025	0.69	0.7	0.7	0.7	0.65	144,010
October 08, 2025	0.67	0.67	0.67	0.67	0.67	8,750
October 07, 2025	0.65	0.67	0.67	0.72	0.65	23,210
October 06, 2025	0.75	0.7	0.7	0.75	0.67	57,457
October 03, 2025	0.65	0.67	0.67	0.7	0.64	96,626
October 02, 2025	0.59	0.6	0.6	0.63	0.59	18,000
October 01, 2025	0.67	0.61	0.61	0.67	0.59	122,765
September 30, 2025	0.65	0.68	0.68	0.68	0.65	21,350
September 29, 2025	0.73	0.67	0.67	0.75	0.65	105,548
September 26, 2025	0.73	0.73	0.73	0.73	0.73	35,500
September 25, 2025	0.72	0.73	0.73	0.73	0.72	38,654
September 24, 2025	0.73	0.72	0.72	0.74	0.71	72,350
September 23, 2025	0.79	0.74	0.74	0.79	0.65	156,725
September 22, 2025	0.7	0.74	0.74	0.75	0.69	33,600
September 19, 2025	0.75	0.73	0.73	0.78	0.72	27,227
September 18, 2025	0.78	0.75	0.75	0.79	0.72	93,404
September 17, 2025	0.75	0.74	0.74	0.8	0.74	74,965
September 16, 2025	0.78	0.73	0.73	0.78	0.71	41,165
September 15, 2025	0.78	0.75	0.75	0.78	0.74	66,219
September 12, 2025	0.84	0.7	0.7	0.85	0.64	171,381
September 11, 2025	0.9	0.8	0.8	0.92	0.75	348,493
September 10, 2025	0.8	0.84	0.84	0.85	0.78	253,019
September 09, 2025	0.64	0.78	0.78	0.78	0.64	283,760
September 08, 2025	0.59	0.65	0.65	0.67	0.59	163,751
September 05, 2025	0.54	0.57	0.57	0.59	0.54	18,786
September 04, 2025	0.59	0.56	0.56	0.59	0.53	68,600
September 03, 2025	0.5	0.54	0.54	0.55	0.49	136,295
September 02, 2025	0.49	0.5	0.5	0.53	0.49	40,061
August 29, 2025	0.49	0.48	0.48	0.49	0.48	8,090
August 28, 2025	0.42	0.5	0.5	0.5	0.42	47,005
August 27, 2025	0.45	0.48	0.48	0.48	0.45	77,500
August 26, 2025	0.5	0.47	0.47	0.5	0.47	38,301
August 25, 2025	0.44	0.48	0.48	0.51	0.44	143,087
August 22, 2025	0.42	0.42	0.42	0.45	0.42	101,034
August 21, 2025	0.42	0.42	0.42	0.42	0.39	45,983
August 20, 2025	0.42	0.41	0.41	0.42	0.41	7,000
August 19, 2025	0.4	0.41	0.41	0.41	0.39	38,950
August 18, 2025	0.41	0.41	0.41	0.41	0.4	3,099
August 15, 2025	0.42	0.41	0.41	0.42	0.39	24,200
August 14, 2025	0.41	0.41	0.41	0.41	0.41	4,600

Minehub Technologies Inc. (MHUB.V) TSXV