Minehub Technologies Inc. - MHUB.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.41	0.41	0.41	0.41	0.4	3,099
August 15, 2025	0.42	0.41	0.41	0.42	0.39	24,200
August 14, 2025	0.41	0.41	0.41	0.41	0.41	4,600
August 13, 2025	0.43	0.41	0.41	0.43	0.4	26,478
August 12, 2025	0.45	0.42	0.42	0.45	0.42	22,979
August 11, 2025	0.45	0.46	0.46	0.46	0.45	4,600
August 08, 2025	0.45	0.44	0.44	0.48	0.44	25,295
August 07, 2025	0.38	0.5	0.5	0.5	0.38	104,764
August 06, 2025	0.38	0.39	0.39	0.4	0.38	37,504
August 05, 2025	0.37	0.4	0.4	0.41	0.37	14,120
August 01, 2025	0.36	0.36	0.36	0.38	0.35	25,937
July 31, 2025	0.35	0.36	0.36	0.36	0.35	12,902
July 30, 2025	0.36	0.34	0.34	0.36	0.34	36,117
July 29, 2025	0.39	0.34	0.34	0.39	0.34	76,419
July 28, 2025	0.39	0.39	0.39	0.39	0.37	10,000
July 25, 2025	0.38	0.38	0.38	0.39	0.38	40,915
July 24, 2025	0.39	0.38	0.38	0.39	0.38	16,500
July 23, 2025	0.39	0.39	0.39	0.4	0.39	26,502
July 22, 2025	0.39	0.39	0.39	0.39	0.37	131,179
July 21, 2025	0.44	0.39	0.39	0.45	0.39	23,656
July 18, 2025	0.49	0.44	0.44	0.49	0.44	66,600
July 17, 2025	0.5	0.47	0.47	0.5	0.47	38,352
July 16, 2025	0.51	0.5	0.5	0.51	0.48	133,214
July 15, 2025	0.44	0.46	0.46	0.49	0.44	72,385
July 14, 2025	0.42	0.44	0.44	0.45	0.42	49,741
July 11, 2025	0.45	0.43	0.43	0.45	0.38	55,417
July 10, 2025	0.42	0.43	0.43	0.43	0.42	24,017
July 09, 2025	0.42	0.42	0.42	0.42	0.42	57,363
July 08, 2025	0.4	0.42	0.42	0.42	0.4	165,757
July 07, 2025	0.4	0.4	0.4	0.4	0.38	81,099
July 04, 2025	0.35	0.4	0.4	0.4	0.35	145,060
July 03, 2025	0.38	0.33	0.33	0.4	0.3	467,261
July 02, 2025	0.38	0.4	0.4	0.41	0.38	42,250
June 30, 2025	0.43	0.38	0.38	0.43	0.35	118,732
June 27, 2025	0.45	0.43	0.43	0.47	0.43	26,850
June 26, 2025	0.46	0.45	0.45	0.47	0.45	35,515
June 25, 2025	0.43	0.44	0.44	0.47	0.43	15,742
June 24, 2025	0.44	0.43	0.43	0.44	0.43	12,650
June 23, 2025	0.42	0.42	0.42	0.42	0.41	24,336
June 20, 2025	0.45	0.44	0.44	0.45	0.43	13,500
June 19, 2025	0.4	0.47	0.47	0.47	0.4	79,641
June 18, 2025	0.4	0.39	0.39	0.41	0.39	63,240
June 17, 2025	0.43	0.39	0.39	0.43	0.39	73,210
June 16, 2025	0.45	0.43	0.43	0.45	0.43	16,100
June 13, 2025	0.46	0.45	0.45	0.46	0.45	18,200
June 12, 2025	0.44	0.42	0.42	0.46	0.42	21,125
June 11, 2025	0.45	0.44	0.44	0.46	0.42	103,926
June 10, 2025	0.47	0.45	0.45	0.47	0.44	49,526
June 09, 2025	0.48	0.47	0.47	0.5	0.46	73,449
June 06, 2025	0.49	0.49	0.49	0.49	0.48	26,377
June 05, 2025	0.51	0.49	0.49	0.51	0.47	67,502
June 04, 2025	0.44	0.47	0.47	0.49	0.44	47,372
June 03, 2025	0.42	0.44	0.44	0.44	0.38	172,160
June 02, 2025	0.4	0.43	0.43	0.46	0.4	19,424
May 30, 2025	0.43	0.4	0.4	0.45	0.4	61,648
May 29, 2025	0.65	0.41	0.41	0.65	0.41	330,415
May 28, 2025	0.6	0.64	0.64	0.72	0.59	127,002
May 27, 2025	0.5	0.6	0.6	0.6	0.5	189,560
May 26, 2025	0.48	0.5	0.5	0.5	0.48	57,848
May 23, 2025	0.47	0.45	0.45	0.47	0.45	44,275

Minehub Technologies Inc. (MHUB.V) TSXV