27.62
-0.35(-1.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| September 25, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| September 24, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| September 23, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| September 22, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| September 19, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| September 18, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| September 17, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| September 16, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| September 15, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| September 12, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| September 11, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| September 10, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| September 09, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| September 08, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| September 05, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| September 04, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| September 03, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| September 02, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| August 29, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 28, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| August 27, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| August 26, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| August 25, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| August 22, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| August 21, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| August 20, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| August 19, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| August 18, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| August 15, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| August 14, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| August 13, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| August 12, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| August 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| August 08, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| August 07, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| August 06, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| August 05, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| August 04, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| August 01, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| July 31, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| July 30, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 29, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| July 28, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| July 25, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| July 24, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| July 23, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| July 22, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| July 21, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| July 18, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| July 17, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 16, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| July 15, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| July 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| July 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0 |
| July 10, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| July 09, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| July 08, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| July 07, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| July 03, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |