27.13
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| December 23, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| December 22, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| December 19, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| December 18, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| December 17, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| December 16, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| December 15, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| December 12, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| December 11, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| December 10, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| December 09, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| December 08, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| December 05, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| December 04, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| December 03, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| December 02, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| December 01, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| November 28, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| November 26, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| November 25, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| November 24, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| November 21, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| November 20, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| November 19, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| November 18, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| November 17, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| November 14, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| November 13, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| November 12, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| November 11, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| November 10, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| November 07, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| November 06, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| November 05, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| November 04, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| November 03, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| October 31, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| October 30, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| October 29, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| October 28, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| October 27, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| October 24, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| October 23, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| October 22, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| October 21, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| October 20, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0 |
| October 17, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 0 |
| October 16, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| October 15, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0 |
| October 14, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| October 13, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| October 10, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| October 09, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0 |
| October 08, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| October 07, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| October 06, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| October 03, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0 |
| October 02, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| October 01, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |