Matthews Asia Growth Instl (MIAPX) NASDAQ

27.02

-0.02(-0.07%)

Updated at December 04 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 202527.0227.0227.0227.0227.020
December 02, 202527.0427.0427.0427.0427.040
December 01, 202527.0527.0527.0527.0527.050
November 28, 202527.0227.0227.0227.0227.020
November 26, 202527.0327.0327.0327.0327.030
November 25, 202526.726.726.726.726.70
November 24, 202526.6626.6626.6626.6626.660
November 21, 202526.2326.2326.2326.2326.230
November 20, 202526.1326.1326.1326.1326.130
November 19, 202526.6826.6826.6826.6826.680
November 18, 202526.7126.7126.7126.7126.710
November 17, 202527.127.127.127.127.10
November 14, 202527.3727.3727.3727.3727.370
November 13, 202527.4827.4827.4827.4827.480
November 12, 202527.9427.9427.9427.9427.940
November 11, 202527.9427.9427.9427.9427.940
November 10, 202527.9827.9827.9827.9827.980
November 07, 202527.5827.5827.5827.5827.580
November 06, 202527.7527.7527.7527.7527.750
November 05, 202528.0328.0328.0328.0328.030
November 04, 202528.0528.0528.0528.0528.050
November 03, 202528.7328.7328.7328.7328.730
October 31, 202528.5428.5428.5428.5428.540
October 30, 202528.5828.5828.5828.5828.580
October 29, 202528.8528.8528.8528.8528.850
October 28, 202528.8628.8628.8628.8628.860
October 27, 202528.8428.8428.8428.8428.840
October 24, 202528.3428.3428.3428.3428.340
October 23, 202528.0728.0728.0728.0728.070
October 22, 202527.9127.9127.9127.9127.910
October 21, 202528.2128.2128.2128.2128.210
October 20, 202528.4728.4728.4728.4728.470
October 17, 202527.9827.9827.9827.9827.980
October 16, 202527.9927.9927.9927.9927.990
October 15, 202528.0328.0328.0328.0328.030
October 14, 202527.5427.5427.5427.5427.540
October 13, 202527.9927.9927.9927.9927.990
October 10, 202527.2427.2427.2427.2427.240
October 09, 202528.6928.6928.6928.6928.690
October 08, 202528.9828.9828.9828.9828.980
October 07, 202528.8528.8528.8528.8528.850
October 06, 202529.1629.1629.1629.1629.160
October 03, 202528.7828.7828.7828.7828.780
October 02, 202528.5128.5128.5128.5128.510
October 01, 202528.2628.2628.2628.2628.260
September 30, 202528282828280
September 29, 202527.8927.8927.8927.8927.890
September 26, 202527.6227.6227.6227.6227.620
September 25, 202527.9727.9727.9727.9727.970
September 24, 202527.9927.9927.9927.9927.990
September 23, 202527.8727.8727.8727.8727.870
September 22, 202528.1128.1128.1128.1128.110
September 19, 202527.9427.9427.9427.9427.940
September 18, 202528.2128.2128.2128.2128.210
September 17, 202528.0628.0628.0628.0628.060
September 16, 202527.9427.9427.9427.9427.940
September 15, 202527.7527.7527.7527.7527.750
September 12, 202527.5527.5527.5527.5527.550
September 11, 202527.5427.5427.5427.5427.540
September 10, 202527.1927.1927.1927.1927.190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved