0.09
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 13,000 |
September 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
September 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 54,000 |
September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,900 |
September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
September 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 45,625 |
September 17, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 14,000 |
September 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3,000 |
September 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 146,600 |
September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 137,117 |
September 11, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 150,743 |
September 10, 2025 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 295,425 |
September 09, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 428,700 |
September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 05, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 56,100 |
September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,200 |
September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 88,125 |
August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 67,325 |
August 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 107,000 |
August 27, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 364,035 |
August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,133 |
August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,133 |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 94,233 |
August 20, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 104,630 |
August 19, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 15,200 |
August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 190,460 |
August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 14, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 12,723 |
August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 17,100 |
August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13,000 |
August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 46,700 |
August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 12,030 |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 138,000 |
July 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 12,230 |
July 29, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 4,000 |
July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 18,000 |
July 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,330 |
July 24, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 21,830 |
July 23, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 323,500 |
July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,310 |
July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,310 |
July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 37,310 |
July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 20,000 |
July 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 96,100 |
July 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 25,000 |
July 11, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 201,300 |
July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 94,000 |
July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,800 |
July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 33,000 |
July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
July 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |