3.39
+0.02(+0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| December 21, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| December 20, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| December 19, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| December 18, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| December 15, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| December 14, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| December 13, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0 |
| December 12, 2023 | 3.38 | 3.39 | 3.39 | 3.53 | 3.36 | 632,136 |
| December 11, 2023 | 3.35 | 3.37 | 3.37 | 3.4 | 3.35 | 169,196 |
| December 08, 2023 | 3.34 | 3.39 | 3.39 | 3.39 | 3.33 | 41,462 |
| December 07, 2023 | 3.35 | 3.35 | 3.35 | 3.37 | 3.32 | 217,503 |
| December 06, 2023 | 3.39 | 3.37 | 3.37 | 3.4 | 3.37 | 52,382 |
| December 05, 2023 | 3.38 | 3.4 | 3.4 | 3.41 | 3.37 | 62,477 |
| December 04, 2023 | 3.35 | 3.4 | 3.4 | 3.4 | 3.35 | 13,860 |
| December 01, 2023 | 3.38 | 3.39 | 3.39 | 3.39 | 3.37 | 14,770 |
| November 30, 2023 | 3.34 | 3.4 | 3.4 | 3.4 | 3.34 | 89,188 |
| November 29, 2023 | 3.33 | 3.37 | 3.37 | 3.38 | 3.33 | 48,032 |
| November 28, 2023 | 3.34 | 3.37 | 3.37 | 3.37 | 3.34 | 93,831 |
| November 27, 2023 | 3.33 | 3.35 | 3.35 | 3.35 | 3.33 | 91,582 |
| November 24, 2023 | 3.33 | 3.34 | 3.34 | 3.34 | 3.33 | 24,375 |
| November 22, 2023 | 3.33 | 3.33 | 3.33 | 3.35 | 3.33 | 24,139 |
| November 21, 2023 | 3.33 | 3.35 | 3.35 | 3.35 | 3.32 | 153,884 |
| November 20, 2023 | 3.31 | 3.34 | 3.34 | 3.34 | 3.31 | 167,894 |
| November 17, 2023 | 3.33 | 3.31 | 3.31 | 3.34 | 3.3 | 412,560 |
| November 16, 2023 | 3.33 | 3.34 | 3.34 | 3.35 | 3.33 | 169,484 |
| November 15, 2023 | 3.32 | 3.34 | 3.34 | 3.35 | 3.32 | 893,121 |
| November 14, 2023 | 3.33 | 3.34 | 3.34 | 3.37 | 3.33 | 206,973 |
| November 13, 2023 | 3.33 | 3.34 | 3.34 | 3.38 | 3.32 | 159,657 |
| November 10, 2023 | 3.33 | 3.38 | 3.38 | 3.4 | 3.33 | 54,248 |
| November 09, 2023 | 3.34 | 3.35 | 3.35 | 3.38 | 3.34 | 25,969 |
| November 08, 2023 | 3.32 | 3.35 | 3.35 | 3.36 | 3.31 | 35,344 |
| November 07, 2023 | 3.39 | 3.34 | 3.34 | 3.44 | 3.34 | 80,986 |
| November 06, 2023 | 3.33 | 3.35 | 3.35 | 3.36 | 3.33 | 130,272 |
| November 03, 2023 | 3.31 | 3.34 | 3.34 | 3.35 | 3.31 | 78,185 |
| November 02, 2023 | 3.29 | 3.34 | 3.34 | 3.34 | 3.29 | 153,852 |
| November 01, 2023 | 3.31 | 3.31 | 3.31 | 3.32 | 3.29 | 186,683 |
| October 31, 2023 | 3.28 | 3.32 | 3.32 | 3.32 | 3.28 | 1.04M |
| October 30, 2023 | 3.35 | 3.29 | 3.29 | 3.37 | 3.26 | 4.88M |
| October 27, 2023 | 1.09 | 1.04 | 1.04 | 1.09 | 0.96 | 69,675 |
| October 26, 2023 | 1.02 | 1.07 | 1.07 | 1.07 | 1.02 | 28,255 |
| October 25, 2023 | 1.09 | 1.04 | 1.04 | 1.12 | 1.04 | 24,030 |
| October 24, 2023 | 1.14 | 1.1 | 1.1 | 1.14 | 1.1 | 1,721 |
| October 23, 2023 | 1.2 | 1.15 | 1.15 | 1.2 | 1.11 | 13,067 |
| October 20, 2023 | 1.13 | 1.19 | 1.19 | 1.19 | 1.13 | 5,415 |
| October 19, 2023 | 1.18 | 1.13 | 1.13 | 1.21 | 1.13 | 2,659 |
| October 18, 2023 | 1.22 | 1.18 | 1.18 | 1.27 | 1.18 | 5,510 |
| October 17, 2023 | 1.2 | 1.16 | 1.16 | 1.27 | 1.16 | 17,297 |
| October 16, 2023 | 1.2 | 1.18 | 1.18 | 1.29 | 1.18 | 10,169 |
| October 13, 2023 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1,270 |
| October 12, 2023 | 1.25 | 1.21 | 1.21 | 1.25 | 1.21 | 9,501 |
| October 11, 2023 | 1.22 | 1.23 | 1.23 | 1.24 | 1.19 | 6,248 |
| October 10, 2023 | 1.18 | 1.19 | 1.19 | 1.27 | 1.18 | 4,511 |
| October 09, 2023 | 1.13 | 1.15 | 1.15 | 1.18 | 1.13 | 8,333 |
| October 06, 2023 | 1.14 | 1.15 | 1.15 | 1.2 | 1.13 | 15,362 |
| October 05, 2023 | 1.22 | 1.16 | 1.16 | 1.26 | 1.16 | 9,629 |
| October 04, 2023 | 1.17 | 1.19 | 1.19 | 1.23 | 1.14 | 22,613 |
| October 03, 2023 | 1.21 | 1.26 | 1.26 | 1.27 | 1.16 | 7,956 |
| October 02, 2023 | 1.25 | 1.29 | 1.29 | 1.3 | 1.22 | 11,875 |
| September 29, 2023 | 1.15 | 1.31 | 1.31 | 1.31 | 1.15 | 9,066 |