Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.25 | 274,304,469 | 0.03 | 0.04 | 106,671 |
| QS | QuantumScape Corporation | 7.25 | -0.06 | -0.75 | 95,645,599 | 7.13 | 9.66 | 4.44B |
| INTC | Intel Corporation | 67.79 | 2.52 | 3.86 | 80,231,818 | 65.70 | 68.28 | 340.37B |
| NVDA | NVIDIA Corporation | 199.13 | -3.38 | -1.67 | 76,725,952 | 197.22 | 203.83 | 4.84T |
| TSLA | Tesla, Inc. | 374.41 | -13.10 | -3.38 | 74,051,661 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 4.91 | 1.04 | 26.87 | 72,480,457 | 4.65 | 10.10 | 1.5M |
| AIXI | Xiao-I Corporation | 1.07 | 0.18 | 19.58 | 70,833,329 | 1.00 | 1.40 | 11.32M |
| BYND | Beyond Meat, Inc. | 0.99 | -0.11 | -9.95 | 68,784,042.766 | 0.97 | 1.10 | 459.16M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.36 | 67,248,745 | 0.10 | 0.13 | 734,110 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.63 | 0.06 | 10.88 | 59,652,833.156 | 0.45 | 0.73 | 10.32M |
| AAL | American Airlines Group Inc. | 11.62 | 0.12 | 1.00 | 53,853,467 | 11.41 | 12.14 | 7.67B |
| CGC | Canopy Growth Corporation | 1.24 | -0.14 | -10.28 | 52,552,428 | 1.19 | 1.50 | 556.01M |
| KEEL | Bitfarms Ltd. | 3.26 | 0.22 | 7.24 | 51,577,749 | 3.11 | 3.54 | 1.84B |
| PLUG | Plug Power Inc. | 3.11 | -0.08 | -2.51 | 50,347,251.5 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.90 | 0.85 | 27.87 | 49,647,524 | 3.66 | 6.04 | 58.33M |
| NVTS | Navitas Semiconductor Corporation | 18.52 | 0.05 | 0.29 | 43,686,085 | 17.64 | 19.44 | 4.28B |
| IREN | IREN Limited | 51.28 | 2.89 | 5.97 | 43,522,526 | 47.94 | 53.36 | 17.01B |
| APLD | Applied Digital Corporation | 36.17 | 3.75 | 11.55 | 42,779,833 | 34.58 | 37.26 | 10.34B |
| POET | POET Technologies Inc. | 11.59 | -1.18 | -9.26 | 39,698,304 | 10.77 | 12.34 | 1.41B |
| TLRY | Tilray Brands, Inc. | 7.00 | -0.86 | -10.99 | 37,558,547 | 6.92 | 9.30 | 816.43M |