Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ASBP | Aspire Biopharma Holdings, Inc. | 0.71 | 0.47 | 197.43 | 657,122,943 | 0.34 | 0.73 | 34.99M |
| CGBS | Crown LNG Holdings Limited | 0.08 | 0.02 | 31.38 | 483,147,693 | 0.07 | 0.12 | 35.15M |
| PLUG | Plug Power Inc. | 0.93 | 0.13 | 16.82 | 304,652,636 | 0.79 | 0.95 | 999.08M |
| NVDA | NVIDIA Corporation | 134.82 | -0.68 | -0.50 | 234,408,158 | 134.79 | 137.25 | 3.29T |
| SPRO | Spero Therapeutics, Inc. | 2.35 | 1.67 | 244.57 | 180,068,617 | 1.85 | 2.48 | 131.39M |
| NVTS | Navitas Semiconductor Corporation | 6.16 | -0.34 | -5.23 | 127,382,848 | 6.13 | 7.11 | 1.18B |
| HCTI | Healthcare Triangle, Inc. | 0.01 | -0.00 | -3.33 | 100,993,893 | 0.01 | 0.01 | 2.37M |
| SGBX | Safe & Green Holdings Corp. | 1.23 | 0.68 | 122.42 | 94,013,820 | 0.94 | 1.45 | 12.45M |
| TSLA | Tesla, Inc. | 356.90 | -5.99 | -1.65 | 84,988,746 | 355.95 | 365.00 | 1.15T |
| GNLN | Greenlane Holdings, Inc. | 0.01 | -0.00 | -1.72 | 76,797,325 | 0.01 | 0.01 | 5.82M |
| LCID | Lucid Group, Inc. | 2.63 | -0.01 | -0.38 | 72,151,366 | 2.60 | 2.70 | 8.02B |
| PLTR | Palantir Technologies Inc. | 123.76 | 0.37 | 0.30 | 61,840,080 | 122.91 | 125.65 | 292.06B |
| OPEN | Opendoor Technologies Inc. | 0.68 | -0.01 | -1.30 | 60,887,313 | 0.67 | 0.70 | 494.05M |
| AAL | American Airlines Group Inc. | 11.43 | -0.21 | -1.80 | 60,635,212 | 11.39 | 11.74 | 7.54B |
| WBD | Warner Bros. Discovery, Inc. | 10.02 | 0.47 | 4.92 | 59,104,578 | 9.48 | 10.13 | 24.79B |
| SCWO | 374Water, Inc. | 0.47 | 0.13 | 35.99 | 57,337,037 | 0.37 | 0.68 | 68.72M |
| MARA | Marathon Digital Holdings, Inc. | 14.86 | -1.58 | -9.61 | 56,797,428 | 14.79 | 16.31 | 5.23B |
| SOFI | SoFi Technologies, Inc. | 13.32 | -0.07 | -0.52 | 54,375,787 | 13.13 | 13.43 | 14.72B |
| NCNA | NuCana plc | 0.04 | -0.00 | -3.85 | 53,803,303 | 0.04 | 0.04 | 8,492 |
| HOLO | MicroCloud Hologram Inc. | 10.40 | 4.36 | 72.19 | 53,271,395 | 5.72 | 11.79 | 49.17M |