Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 8.94 | -1.58 | -15.04 | 329,125,281 | 8.86 | 10.38 | 6.58B |
| WBD | Warner Bros. Discovery, Inc. | 18.68 | 2.50 | 15.49 | 154,104,489 | 17.22 | 18.80 | 46.24B |
| NXTT | Next Technology Holding Inc. | 0.16 | -0.19 | -54.14 | 137,527,618 | 0.15 | 0.19 | 74.28M |
| TSLA | Tesla, Inc. | 393.10 | 24.29 | 6.59 | 104,908,633 | 370.24 | 395.96 | 1.27T |
| AGAE | Allied Gaming & Entertainment Inc. | 1.53 | 0.62 | 67.95 | 100,861,491 | 1.50 | 2.28 | 58.18M |
| YAAS | Youxin Technology Ltd | 0.08 | 0.01 | 7.38 | 100,724,766 | 0.06 | 0.10 | 2.68M |
| RGTI | Rigetti Computing, Inc. | 19.05 | 2.36 | 14.14 | 87,344,450 | 16.66 | 20.13 | 6.18B |
| AIRE | reAlpha Tech Corp. Common Stock | 1.50 | 0.28 | 22.36 | 84,694,234 | 1.35 | 1.80 | 126.07M |
| BITF | Bitfarms Ltd. | 2.16 | 0.12 | 5.88 | 83,456,101 | 2.04 | 2.17 | 1.19B |
| GRAB | Grab Holdings Limited | 5.95 | 0.42 | 7.51 | 81,351,131 | 5.51 | 6.03 | 23.5B |
| COCP | Cocrystal Pharma, Inc. | 1.64 | 0.20 | 13.89 | 79,698,415 | 1.54 | 2.67 | 16.81M |
| NVDA | NVIDIA Corporation | 177.94 | 0.77 | 0.43 | 72,132,903 | 176.45 | 178.59 | 4.33T |
| VSTD | Vestand Inc. | 2.00 | 0.71 | 55.09 | 69,661,063 | 1.80 | 2.35 | 11.36M |
| GCTK | GlucoTrack, Inc. | 12.46 | 7.59 | 155.85 | 59,670,546 | 7.90 | 14.14 | 7.07M |
| WLDS | Wearable Devices Ltd. | 9.21 | 1.10 | 13.63 | 43,914,487 | 9.00 | 11.40 | 9.48M |
| ISPC | iSpecimen Inc. | 2.17 | 0.85 | 64.45 | 42,363,152 | 1.45 | 2.44 | 8.64M |
| AAL | American Airlines Group Inc. | 13.02 | 0.07 | 0.50 | 40,408,459 | 12.89 | 13.23 | 8.59B |
| ADAP | Adaptimmune Therapeutics plc | 0.05 | 0.00 | 5.35 | 39,966,105 | 0.05 | 0.06 | 13.74M |
| PLRZ | Polyrizon Ltd. | 1.25 | 0.27 | 27.37 | 38,152,317 | 1.13 | 1.35 | 7.46M |
| RIVN | Rivian Automotive, Inc. | 13.18 | -0.79 | -5.66 | 35,629,941 | 13.09 | 14.04 | 15.94B |