Majestic Gold Corp. (MJS.V) TSXV

0.18

-0.015(-7.69%)

Updated at October 17 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.20.180.180.20.18866,133
October 16, 20250.190.20.20.20.19828,000
October 15, 20250.190.190.190.20.191.53M
October 14, 20250.190.190.190.190.18821,200
October 10, 20250.180.180.180.190.181.51M
October 09, 20250.190.180.180.190.17808,800
October 08, 20250.180.180.180.190.18698,900
October 07, 20250.190.180.180.190.18665,115
October 06, 20250.180.190.190.190.18577,500
October 03, 20250.170.180.180.180.17243,500
October 02, 20250.180.170.170.180.17342,800
October 01, 20250.160.180.180.180.16261,500
September 30, 20250.180.170.170.180.161.41M
September 29, 20250.190.180.180.190.18344,500
September 26, 20250.190.180.180.20.184.61M
September 25, 20250.160.180.180.180.163.67M
September 24, 20250.170.160.160.170.16371,912
September 23, 20250.170.170.170.170.171.26M
September 22, 20250.160.170.170.170.161.22M
September 19, 20250.160.160.160.160.1644,840
September 18, 20250.150.160.160.160.15374,000
September 17, 20250.160.160.160.160.15335,734
September 16, 20250.160.160.160.160.16753,135
September 15, 20250.160.160.150.160.152.43M
September 12, 20250.170.170.160.170.16407,500
September 11, 20250.180.160.150.180.16456,746
September 10, 20250.180.170.160.180.17531,527
September 09, 20250.180.170.160.180.17660,602
September 08, 20250.170.180.170.180.17926,421
September 05, 20250.160.170.170.170.161.62M
September 04, 20250.160.160.160.160.164,600
September 03, 20250.160.160.160.160.16409,800
September 02, 20250.150.150.150.160.152.7M
August 29, 20250.150.140.140.150.133.66M
August 28, 20250.170.160.160.170.15253,706
August 27, 20250.180.160.160.180.161.71M
August 26, 20250.150.170.170.170.15687,345
August 25, 20250.140.140.140.150.14626,510
August 22, 20250.140.140.140.140.141.64M
August 21, 20250.140.140.140.140.14355,345
August 20, 20250.140.140.140.140.141.06M
August 19, 20250.140.140.140.140.14660,704
August 18, 20250.140.140.140.140.141.52M
August 15, 20250.140.140.140.140.14683,823
August 14, 20250.140.140.140.150.142.28M
August 13, 20250.150.140.140.150.14353,625
August 12, 20250.140.140.140.140.1459,102
August 11, 20250.160.140.140.160.141.18M
August 08, 20250.160.150.150.160.151.02M
August 07, 20250.150.150.150.150.15172,200
August 06, 20250.150.140.140.150.141.31M
August 05, 20250.150.150.150.150.141.32M
August 01, 20250.140.140.140.140.142.89M
July 31, 20250.140.140.140.140.14553,200
July 30, 20250.140.140.140.140.14802,236
July 29, 20250.140.140.140.140.14578,800
July 28, 20250.150.140.140.150.14352,200
July 25, 20250.160.150.150.160.15551,300
July 24, 20250.150.160.160.160.15964,400
July 23, 20250.150.150.150.150.15133,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved