0.14
+0.005(+3.70%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 683,823 |
| August 14, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 2.28M |
| August 13, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 353,625 |
| August 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 59,102 |
| August 11, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 1.18M |
| August 08, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.02M |
| August 07, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 172,200 |
| August 06, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.31M |
| August 05, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 1.32M |
| August 01, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.89M |
| July 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 553,200 |
| July 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 802,236 |
| July 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 578,800 |
| July 28, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 352,200 |
| July 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 551,300 |
| July 24, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 964,400 |
| July 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 133,500 |
| July 22, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.06M |
| July 21, 2025 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 717,848 |
| July 18, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 132,900 |
| July 17, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 1.54M |
| July 16, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.41M |
| July 15, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 773,010 |
| July 14, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 1.27M |
| July 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.26M |
| July 10, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 659,700 |
| July 09, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 936,400 |
| July 08, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.34M |
| July 07, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.67M |
| July 04, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 2.21M |
| July 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.73M |
| July 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 883,900 |
| June 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 894,200 |
| June 27, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 605,728 |
| June 26, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 123,700 |
| June 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 344,100 |
| June 24, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 730,300 |
| June 23, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 647,915 |
| June 20, 2025 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 674,300 |
| June 19, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.37M |
| June 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 419,609 |
| June 17, 2025 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 1.55M |
| June 16, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 2.1M |
| June 13, 2025 | 0.18 | 0.18 | 0.18 | 0.2 | 0.18 | 1.89M |
| June 12, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 726,900 |
| June 11, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.69M |
| June 10, 2025 | 0.17 | 0.17 | 0.17 | 0.19 | 0.17 | 1.75M |
| June 09, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 2.69M |
| June 06, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 1.59M |
| June 05, 2025 | 0.16 | 0.14 | 0.14 | 0.17 | 0.14 | 2.64M |
| June 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.63M |
| June 03, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.93M |
| June 02, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 1.62M |
| May 30, 2025 | 0.15 | 0.13 | 0.13 | 0.15 | 0.13 | 1.3M |
| May 29, 2025 | 0.14 | 0.16 | 0.16 | 0.17 | 0.14 | 3.32M |
| May 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.06M |
| May 27, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.66M |
| May 26, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.56M |
| May 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.01M |
| May 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.22M |