1.07
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.04 | 110,218 |
October 16, 2025 | 1.2 | 1.07 | 1.07 | 1.21 | 1.07 | 295,400 |
October 15, 2025 | 1.32 | 1.19 | 1.19 | 1.32 | 1.11 | 410,849 |
October 14, 2025 | 1.36 | 1.35 | 1.35 | 1.44 | 1.28 | 1.28M |
October 10, 2025 | 1.03 | 1.2 | 1.2 | 1.29 | 1.03 | 704,508 |
October 09, 2025 | 1.01 | 0.98 | 0.98 | 1.03 | 0.98 | 113,576 |
October 08, 2025 | 1 | 0.94 | 0.94 | 1.04 | 0.94 | 141,206 |
October 07, 2025 | 0.97 | 0.98 | 0.98 | 0.98 | 0.92 | 82,400 |
October 06, 2025 | 1.02 | 0.99 | 0.99 | 1.02 | 0.98 | 180,429 |
October 03, 2025 | 0.99 | 1 | 1 | 1.08 | 0.92 | 344,100 |
October 02, 2025 | 0.95 | 0.87 | 0.87 | 0.95 | 0.87 | 185,128 |
October 01, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.92 | 461,202 |
September 30, 2025 | 0.96 | 1.1 | 1.1 | 1.1 | 0.92 | 161,331 |
September 29, 2025 | 0.89 | 0.87 | 0.87 | 0.92 | 0.85 | 271,100 |
September 26, 2025 | 0.86 | 0.81 | 0.81 | 0.86 | 0.8 | 109,685 |
September 25, 2025 | 0.75 | 0.84 | 0.84 | 0.99 | 0.75 | 363,845 |
September 24, 2025 | 0.69 | 0.68 | 0.68 | 0.69 | 0.66 | 19,500 |
September 23, 2025 | 0.68 | 0.64 | 0.64 | 0.68 | 0.64 | 150,300 |
September 22, 2025 | 0.73 | 0.69 | 0.69 | 0.73 | 0.67 | 27,100 |
September 19, 2025 | 0.72 | 0.68 | 0.68 | 0.72 | 0.68 | 53,900 |
September 18, 2025 | 0.63 | 0.69 | 0.69 | 0.7 | 0.63 | 103,445 |
September 17, 2025 | 0.62 | 0.6 | 0.6 | 0.62 | 0.6 | 87,135 |
September 16, 2025 | 0.66 | 0.63 | 0.63 | 0.66 | 0.62 | 91,100 |
September 15, 2025 | 0.62 | 0.69 | 0.69 | 0.69 | 0.62 | 64,505 |
September 12, 2025 | 0.63 | 0.61 | 0.61 | 0.64 | 0.61 | 46,834 |
September 11, 2025 | 0.64 | 0.63 | 0.63 | 0.68 | 0.62 | 50,804 |
September 10, 2025 | 0.64 | 0.68 | 0.68 | 0.69 | 0.62 | 53,100 |
September 09, 2025 | 0.65 | 0.61 | 0.61 | 0.65 | 0.61 | 72,602 |
September 08, 2025 | 0.69 | 0.68 | 0.68 | 0.7 | 0.67 | 63,730 |
September 05, 2025 | 0.72 | 0.7 | 0.7 | 0.72 | 0.7 | 18,700 |
September 04, 2025 | 0.72 | 0.68 | 0.68 | 0.75 | 0.66 | 156,400 |
September 03, 2025 | 0.67 | 0.67 | 0.67 | 0.68 | 0.65 | 23,400 |
September 02, 2025 | 0.71 | 0.68 | 0.68 | 0.71 | 0.61 | 168,838 |
August 29, 2025 | 0.86 | 0.78 | 0.78 | 0.86 | 0.77 | 86,200 |
August 28, 2025 | 0.79 | 0.86 | 0.86 | 0.87 | 0.79 | 82,026 |
August 27, 2025 | 0.79 | 0.78 | 0.78 | 0.79 | 0.78 | 20,425 |
August 26, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.78 | 3,000 |
August 25, 2025 | 0.8 | 0.78 | 0.78 | 0.83 | 0.78 | 18,405 |
August 22, 2025 | 0.77 | 0.8 | 0.8 | 0.8 | 0.75 | 124,800 |
August 21, 2025 | 0.77 | 0.75 | 0.75 | 0.77 | 0.75 | 36,700 |
August 20, 2025 | 0.82 | 0.79 | 0.79 | 0.82 | 0.79 | 51,200 |
August 19, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.81 | 34,110 |
August 18, 2025 | 0.84 | 0.74 | 0.74 | 0.85 | 0.71 | 161,300 |
August 15, 2025 | 0.82 | 0.78 | 0.78 | 0.86 | 0.78 | 86,938 |
August 14, 2025 | 0.78 | 0.77 | 0.77 | 0.79 | 0.77 | 41,211 |
August 13, 2025 | 0.82 | 0.77 | 0.77 | 0.82 | 0.76 | 121,600 |
August 12, 2025 | 0.84 | 0.77 | 0.77 | 0.84 | 0.75 | 177,630 |
August 11, 2025 | 0.7 | 0.93 | 0.93 | 0.93 | 0.68 | 283,100 |
August 08, 2025 | 0.65 | 0.7 | 0.7 | 0.7 | 0.65 | 162,000 |
August 07, 2025 | 0.65 | 0.64 | 0.64 | 0.65 | 0.64 | 12,833 |
August 06, 2025 | 0.68 | 0.62 | 0.62 | 0.68 | 0.62 | 11,739 |
August 05, 2025 | 0.67 | 0.66 | 0.66 | 0.69 | 0.66 | 61,725 |
August 01, 2025 | 0.68 | 0.66 | 0.66 | 0.69 | 0.66 | 23,500 |
July 31, 2025 | 0.66 | 0.7 | 0.7 | 0.7 | 0.65 | 108,911 |
July 30, 2025 | 0.58 | 0.62 | 0.62 | 0.63 | 0.58 | 35,630 |
July 29, 2025 | 0.58 | 0.56 | 0.56 | 0.6 | 0.55 | 39,246 |
July 28, 2025 | 0.59 | 0.6 | 0.6 | 0.71 | 0.56 | 148,635 |
July 25, 2025 | 0.6 | 0.55 | 0.55 | 0.62 | 0.55 | 92,045 |
July 24, 2025 | 0.6 | 0.63 | 0.63 | 0.63 | 0.59 | 7,900 |
July 23, 2025 | 0.63 | 0.59 | 0.59 | 0.63 | 0.59 | 30,300 |