Melkior Resources Inc. (MKR.V) TSXV

0.15

+0(+0.00%)

Updated at December 24 12:09PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20250.130.150.150.150.13869,507
December 22, 20250.130.130.130.130.138,500
December 19, 20250.130.130.130.140.13647,000
December 18, 20250.120.120.120.120.1212,500
December 17, 20250.130.130.130.130.130
December 16, 20250.120.130.130.130.1238,600
December 15, 20250.130.120.120.130.12145,500
December 12, 20250.130.130.130.130.12400,500
December 11, 20250.120.130.130.130.1215,000
December 10, 20250.120.120.120.120.11200,000
December 09, 20250.120.120.120.120.12145,000
December 08, 20250.130.120.120.130.12184,200
December 05, 20250.130.130.130.130.1313,000
December 04, 20250.130.130.130.140.13120,938
December 03, 20250.140.140.140.140.143,000
December 02, 20250.140.140.140.140.146,400
December 01, 20250.140.130.130.140.1355,500
November 28, 20250.140.130.130.140.1331,540
November 27, 20250.140.140.140.140.1410,000
November 26, 20250.140.140.140.140.141,000
November 25, 20250.140.140.140.140.142,000
November 24, 20250.140.140.140.140.1424,500
November 21, 20250.140.140.140.140.141,500
November 20, 20250.140.140.140.140.1447,001
November 19, 20250.140.140.140.140.14172,700
November 18, 20250.130.130.130.130.1331,500
November 17, 20250.120.120.120.120.1234,500
November 14, 20250.130.130.130.130.1318,000
November 13, 20250.130.130.130.130.130
November 12, 20250.130.130.130.130.1344,000
November 11, 20250.120.130.130.130.12116,500
November 10, 20250.120.120.120.120.129,006
November 07, 20250.120.120.120.120.12333,700
November 06, 20250.130.120.120.130.1254,500
November 05, 20250.130.120.120.130.12132,400
November 04, 20250.130.130.130.130.1311,247
November 03, 20250.140.130.130.140.12100,000
October 31, 20250.130.130.130.130.1338,500
October 30, 20250.130.130.130.130.1350,500
October 29, 20250.130.130.130.130.1357,100
October 28, 20250.130.130.130.130.1365,420
October 27, 20250.140.130.130.140.12221,500
October 24, 20250.140.140.140.140.147,860
October 23, 20250.140.140.140.140.1469,000
October 22, 20250.140.140.140.140.13379,500
October 21, 20250.150.140.140.150.14207,000
October 20, 20250.150.160.160.160.1571,313
October 17, 20250.170.150.150.170.14188,500
October 16, 20250.170.170.170.190.16528,500
October 15, 20250.160.160.160.160.14473,500
October 14, 20250.180.160.160.180.16475,500
October 10, 20250.190.170.170.190.17731,900
October 09, 20250.20.190.190.210.19251,337
October 08, 20250.210.20.20.210.2236,400
October 07, 20250.280.190.190.280.19193,200
October 06, 20250.220.260.260.280.22435,500
October 03, 20250.190.190.190.190.191.23M
October 02, 20250.20.190.190.210.19149,300
October 01, 20250.190.190.190.210.1918,710
September 30, 20250.210.190.190.210.1943,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved