Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LAZR | Luminar Technologies, Inc. | 0.41 | 0.19 | 85.73 | 589,197,300 | 0.21 | 0.54 | 29.82M |
| PRPH | ProPhase Labs, Inc. | 0.11 | 0.00 | 3.24 | 316,856,218 | 0.10 | 0.18 | 4.88M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | 0.00 | 9.25 | 153,514,403 | 0.05 | 0.05 | 125,204 |
| FOLD | Amicus Therapeutics, Inc. | 14.21 | 3.31 | 30.44 | 148,042,691 | 14.16 | 14.36 | 4.38B |
| NVDA | NVIDIA Corporation | 179.71 | 5.57 | 3.20 | 145,211,085 | 176.35 | 181.07 | 4.38T |
| VMAR | Vision Marine Technologies Inc. | 0.27 | 0.03 | 13.46 | 105,942,178 | 0.26 | 0.33 | 314,974 |
| BYND | Beyond Meat, Inc. | 1.13 | 0.09 | 8.65 | 86,789,280 | 1.03 | 1.24 | 512.53M |
| ONDS | Ondas Holdings Inc. | 9.02 | 1.22 | 15.58 | 80,326,520 | 7.86 | 9.24 | 3.32B |
| PLUG | Plug Power Inc. | 2.18 | -0.08 | -3.54 | 78,147,642 | 2.10 | 2.34 | 2.25B |
| AZI | Autozi Internet Technology (Global) Ltd. | 2.36 | 0.84 | 55.26 | 75,421,867 | 2.08 | 3.25 | 5.13M |
| RENX | Safe and Green Development Corporation | 0.25 | -0.00 | -0.16 | 73,004,397 | 0.22 | 0.29 | 2.23M |
| RIVN | Rivian Automotive, Inc. | 22.44 | 2.16 | 10.65 | 66,381,316 | 20.31 | 22.64 | 27.42B |
| VIVK | Vivakor, Inc. | 0.07 | -0.01 | -9.45 | 59,835,680 | 0.06 | 0.08 | 3.33M |
| TSLA | Tesla, Inc. | 482.90 | -0.47 | -0.10 | 56,491,148 | 474.79 | 490.49 | 1.56T |
| DJT | Trump Media & Technology Group Corp. | 16.25 | 1.39 | 9.35 | 52,085,552 | 14.88 | 17.09 | 4.55B |
| CGC | Canopy Growth Corporation | 1.50 | -0.19 | -11.53 | 49,934,183 | 1.48 | 1.84 | 358.5M |
| AAPL | Apple Inc. | 270.70 | -1.49 | -0.55 | 42,195,168 | 270.27 | 272.92 | 4T |
| INTC | Intel Corporation | 37.47 | 1.19 | 3.27 | 41,670,520 | 36.47 | 37.56 | 164.77B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 82.29 | 14.61 | 21.59 | 40,516,390 | 70.73 | 82.47 | 41B |
| CHR | Cheer Holding, Inc. | 0.03 | -0.01 | -19.00 | 37,804,712 | 0.03 | 0.03 | 393,204 |