Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.08 | 0.01 | 21.32 | 462,341,434 | 0.07 | 0.10 | 20.87M |
| OPEN | Opendoor Technologies Inc. | 8.94 | -0.56 | -5.85 | 231,606,316 | 8.81 | 9.82 | 6.58B |
| CODX | Co-Diagnostics, Inc. | 0.59 | 0.23 | 66.19 | 225,258,427 | 0.35 | 0.72 | 18.42M |
| BITF | Bitfarms Ltd. | 2.85 | 0.36 | 14.72 | 139,500,116 | 2.33 | 2.90 | 1.57B |
| APVO | Aptevo Therapeutics Inc. | 1.45 | 0.01 | 0.35 | 112,473,515 | 1.42 | 2.71 | 8.34M |
| NVDA | NVIDIA Corporation | 174.74 | -3.02 | -1.70 | 108,113,482 | 174.61 | 177.50 | 4.25T |
| MARA | Marathon Digital Holdings, Inc. | 17.41 | 1.17 | 7.20 | 98,775,675 | 16.17 | 17.53 | 6.45B |
| GRAB | Grab Holdings Limited | 6.37 | 0.23 | 3.66 | 96,764,938 | 5.91 | 6.42 | 25.16B |
| TSLA | Tesla, Inc. | 422.62 | 12.58 | 3.07 | 88,855,737 | 411.43 | 422.63 | 1.36T |
| AAL | American Airlines Group Inc. | 12.31 | -0.21 | -1.72 | 79,682,561 | 12.16 | 12.62 | 8.13B |
| WBD | Warner Bros. Discovery, Inc. | 18.16 | -1.30 | -6.66 | 70,761,378 | 17.61 | 18.93 | 44.97B |
| NAKA | Kindly MD, Inc. | 1.50 | 0.26 | 20.56 | 70,463,648 | 1.34 | 1.61 | 11.37M |
| SLNH | Soluna Holdings, Inc. | 0.98 | 0.05 | 5.45 | 64,024,022 | 0.91 | 1.16 | 29.53M |
| PLUG | Plug Power Inc. | 1.69 | 0.12 | 7.64 | 62,974,610 | 1.55 | 1.74 | 1.95B |
| SOFI | SoFi Technologies, Inc. | 27.36 | -0.32 | -1.14 | 59,107,737 | 26.63 | 27.88 | 32.43B |
| SOUN | SoundHound AI, Inc. | 14.54 | 0.35 | 2.46 | 58,421,783 | 13.74 | 14.63 | 5.93B |
| NFE | New Fortress Energy Inc. | 1.89 | 0.51 | 36.59 | 54,083,207 | 1.47 | 2.00 | 536.31M |
| HIVE | HIVE Digital Technologies Ltd. | 3.89 | -0.07 | -1.77 | 51,912,960 | 3.70 | 4.00 | 892.79M |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.92 | 0.03 | 0.64 | 48,765,535 | 3.68 | 4.25 | 393.98M |
| RIVN | Rivian Automotive, Inc. | 14.52 | 0.92 | 6.78 | 48,573,681 | 13.73 | 14.65 | 17.56B |