Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 27.03 | 468,785,022 | 0.01 | 0.02 | 854,294 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 11.48 | 438,786,770 | 0.01 | 0.01 | 56,691 |
| NVVE | Nuvve Holding Corp. | 2.44 | 1.30 | 114.03 | 178,784,635 | 1.57 | 3.44 | 7.49M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.30 | 0.03 | 11.15 | 159,763,982 | 0.30 | 0.45 | 1.88M |
| SYTA | Siyata Mobile Inc. | 1.71 | 0.73 | 74.77 | 118,812,833 | 1.42 | 2.00 | 5.16M |
| LCID | Lucid Group, Inc. | 2.48 | 0.17 | 7.14 | 102,054,597 | 2.32 | 2.52 | 7.55B |
| NCNA | NuCana plc | 0.05 | -0.06 | -53.55 | 101,116,642 | 0.04 | 0.07 | 10,825 |
| OPEN | Opendoor Technologies Inc. | 0.72 | -0.15 | -17.42 | 90,864,823 | 0.69 | 0.75 | 524.88M |
| TSLA | Tesla, Inc. | 296.44 | 11.62 | 4.08 | 86,148,856 | 290.04 | 307.04 | 953.51B |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -29.57 | 83,691,693 | 0.04 | 0.05 | 245,075 |
| NVDA | NVIDIA Corporation | 116.09 | -1.28 | -1.09 | 80,179,401 | 115.21 | 118.23 | 2.83T |
| DEVS | DevvStream Corp. Common Stock | 0.35 | 0.03 | 8.37 | 69,015,998 | 0.33 | 0.47 | 10.64M |
| IOVA | Iovance Biotherapeutics, Inc. | 1.74 | -1.44 | -45.27 | 65,048,224 | 1.65 | 1.99 | 579.38M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.41 | 0.10 | 31.00 | 61,304,378 | 0.38 | 0.48 | 3.22M |
| MARA | Marathon Digital Holdings, Inc. | 14.88 | 0.59 | 4.16 | 58,009,573 | 14.07 | 16.15 | 5.24B |
| LYFT | Lyft, Inc. | 16.04 | 3.04 | 23.35 | 57,743,132 | 14.65 | 16.14 | 6.61B |
| NITO | N2OFF, Inc. | 0.45 | 0.07 | 18.47 | 52,414,850 | 0.40 | 0.53 | 8.02M |
| PTPI | Petros Pharmaceuticals, Inc. | 0.13 | 0.01 | 4.31 | 49,297,205 | 0.13 | 0.21 | 279,980 |
| PLUG | Plug Power Inc. | 0.84 | -0.01 | -0.72 | 45,618,753 | 0.83 | 0.89 | 863.64M |
| PLTR | Palantir Technologies Inc. | 116.04 | -3.11 | -2.61 | 45,433,757 | 116.04 | 119.16 | 273.85B |