18.29
+0.31(+1.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| October 22, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0 |
| October 21, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0 |
| October 20, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| October 17, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0 |
| October 16, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0 |
| October 15, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0 |
| October 14, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| October 13, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0 |
| October 10, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| October 09, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0 |
| October 08, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| October 07, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0 |
| October 06, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| October 03, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0 |
| October 02, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| October 01, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0 |
| September 30, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
| September 29, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0 |
| September 26, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| September 25, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0 |
| September 24, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0 |
| September 23, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| September 22, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0 |
| September 19, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| September 18, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
| September 17, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| September 16, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0 |
| September 15, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0 |
| September 12, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| September 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| September 10, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| September 09, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| September 08, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| September 05, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| September 04, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| September 03, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| September 02, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| August 29, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| August 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| August 27, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| August 26, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| August 25, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| August 22, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| August 21, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| August 20, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| August 19, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| August 18, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| August 15, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| August 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| August 13, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| August 12, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| August 11, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| August 08, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| August 07, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| August 06, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| August 05, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| August 04, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| August 01, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| July 31, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |