AMG Veritas China Fund Class N (MMCFX) NASDAQ

Currency In USD

AD

MMCFX Historical Return

If you invested $1000 in AMG Veritas China Fund Class N (MMCFX) 10 years ago, it would be worth $1,277.35 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $639.76, while $1000 invested 1 year ago would be worth $826.11. This corresponds to total returns of 27.74%, -36.02%, -17.39%, respectively, with annualized returns of 2.48%, -8.55%, -17.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MMCFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202615.6715.6715.6715.6715.670
October 21, 202615.7815.7815.7815.7815.780
October 20, 202615.7215.7215.7215.7215.720
October 19, 202615.7115.7115.7115.7115.710
October 16, 202615.9515.9515.9515.9515.950
October 15, 202615.8515.8515.8515.8515.850
October 14, 202616.3116.3116.3116.3116.310
October 13, 202616.3316.3316.3316.3316.330
October 12, 202616.5816.5816.5816.5816.580
October 09, 202616.4316.4316.4316.4316.430
October 08, 202616.7616.7616.7616.7616.760
October 07, 202616.9416.9416.9416.9416.940
October 06, 202616.9516.9516.9516.9516.950
October 05, 202616.616.616.616.616.60
October 02, 202616.6816.6816.6816.6816.680
October 01, 202616.6616.6616.6616.6616.660
September 30, 202616.7616.7616.7616.7616.760
September 29, 202616.7616.7616.7616.7616.760
September 28, 202617.0717.0717.0717.0717.070
September 25, 202617.0817.0817.0817.0817.080
September 24, 202617.2117.2117.2117.2117.210
September 23, 202617.5617.5617.5617.5617.560
September 22, 202617.5317.5317.5317.5317.530
September 21, 202617.1517.1517.1517.1517.150
September 18, 202617.0417.0417.0417.0417.040
September 17, 202616.8516.8516.8516.8516.850
September 16, 202616.9316.9316.9316.9316.930
September 15, 202617171717170
September 11, 202616.9816.9816.9816.9816.980
September 10, 202617.2417.2417.2417.2417.240
September 09, 202617.3417.3417.3417.3417.340
September 08, 202617.3117.3117.3117.3117.310
September 04, 202617.3817.3817.3817.3817.380
September 03, 202617.2917.2917.2917.2917.290
September 02, 202617.2617.2617.2617.2617.260
September 01, 202617.5417.5417.5417.5417.540
August 31, 202617.6317.6317.6317.6317.630
August 28, 202617.7417.7417.7417.7417.740
August 27, 202617.6817.6817.6817.6817.680
August 26, 202617.5717.5717.5717.5717.570
August 25, 202617.4217.4217.4217.4217.420
August 24, 202617.8617.8617.8617.8617.860
August 21, 202617.6817.6817.6817.6817.680
August 20, 202617.6317.6317.6317.6317.630
August 19, 202617.9317.9317.9317.9317.930
August 18, 202618.1718.1718.1718.1718.170
August 17, 202617.8417.8417.8417.8417.840
August 14, 202618.0217.8917.8918.0217.890
August 13, 202617.9417.9417.9417.9417.940
August 12, 202618.0217.7617.7618.0217.760
August 11, 202618.0218.0218.0218.0218.020
August 10, 202617.9817.9817.9817.9817.980
August 07, 202617.5817.5817.5817.5817.580
August 06, 202617.6517.6517.6517.6517.650
August 05, 202617.4817.4817.4817.4817.480
August 04, 202617.0717.0717.0717.0717.070
August 03, 202617.117.117.117.117.10
July 31, 202616.8516.8516.8516.8516.850
July 30, 202616.6916.6916.6916.6916.690
July 29, 202616.8416.8416.8416.8416.840
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved