AMG Veritas China Fund Class N (MMCFX) NASDAQ

18.26

+0.35(+1.95%)

Updated at January 13 08:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202618.2618.2618.2618.2618.260
January 12, 202618.2618.2618.2618.2618.260
January 09, 202617.9117.9117.9117.9117.910
January 08, 202617.8617.8617.8617.8617.860
January 07, 202617.8417.8417.8417.8417.840
January 06, 202618.0718.0718.0718.0718.070
January 05, 202617.9817.9817.9817.9817.980
January 02, 202617.7617.7617.7617.7617.760
December 31, 202517.2217.2217.2217.2217.220
December 30, 202517.3217.3217.3217.3217.320
December 29, 202517.1917.1917.1917.1917.190
December 26, 202517.4517.4517.4517.4517.450
December 24, 202517.2917.2917.2917.2917.290
December 23, 202517.2817.2817.2817.2817.280
December 22, 202517.2717.2717.2717.2717.270
December 19, 202517.1217.1217.1217.1217.120
December 18, 202516.9516.9516.9516.9516.950
December 17, 202516.8516.8516.8516.8516.850
December 16, 202516.8816.8816.8816.8816.880
December 15, 202517.1417.1417.1417.1417.140
December 12, 202517.3417.3417.3417.3417.340
December 11, 202517.3917.3917.3917.3917.390
December 10, 202517.4917.4917.4917.4917.490
December 09, 202517.3917.3917.3917.3917.390
December 08, 202517.4917.4917.4917.4917.490
December 05, 202517.5317.5317.5317.5317.530
December 04, 202517.3417.3417.3417.3417.340
December 03, 202517.3417.3417.3417.3417.340
December 02, 202517.4617.4617.4617.4617.460
December 01, 202517.6117.6117.6117.6117.610
November 28, 202517.3617.3617.3617.3617.360
November 26, 202517.3217.3217.3217.3217.320
November 25, 202517.3317.3317.3317.3317.330
November 24, 202517.2717.2717.2717.2717.270
November 21, 202516.9516.9516.9516.9516.950
November 20, 202516.9516.9516.9516.9516.950
November 19, 202517.3317.3317.3317.3317.330
November 18, 202517.4117.4117.4117.4117.410
November 17, 202517.5717.5717.5717.5717.570
November 14, 202517.8117.8117.8117.8117.810
November 13, 202518.0918.0918.0918.0918.090
November 12, 202518.0918.0918.0918.0918.090
November 11, 202518.1318.1318.1318.1318.130
November 10, 202518.2218.2218.2218.2218.220
November 07, 202518.0418.0418.0418.0418.040
November 06, 202518.1718.1718.1718.1718.170
November 05, 202518.0518.0518.0518.0518.050
November 04, 202517.8517.8517.8517.8517.850
November 03, 202518.2418.2418.2418.2418.240
October 31, 202518.2718.2718.2718.2718.270
October 30, 202518.5518.5518.5518.5518.550
October 29, 202518.818.818.818.818.80
October 28, 202518.6418.6418.6418.6418.640
October 27, 202518.7818.7818.7818.7818.780
October 24, 202518.2918.2918.2918.2918.290
October 23, 202518.2918.2918.2918.2918.290
October 22, 202517.9817.9817.9817.9817.980
October 21, 202518.1918.1918.1918.1918.190
October 20, 202518.3318.3318.3318.3318.330
October 17, 202518.0318.0318.0318.0318.030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved