AMG Veritas China Fund Class N (MMCFX) NASDAQ

17.29

+0.01(+0.06%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202517.2917.2917.2917.2917.290
December 23, 202517.2817.2817.2817.2817.280
December 22, 202517.2717.2717.2717.2717.270
December 19, 202517.1217.1217.1217.1217.120
December 18, 202516.9516.9516.9516.9516.950
December 17, 202516.8516.8516.8516.8516.850
December 16, 202516.8816.8816.8816.8816.880
December 15, 202517.1417.1417.1417.1417.140
December 12, 202517.3417.3417.3417.3417.340
December 11, 202517.3917.3917.3917.3917.390
December 10, 202517.4917.4917.4917.4917.490
December 09, 202517.3917.3917.3917.3917.390
December 08, 202517.4917.4917.4917.4917.490
December 05, 202517.5317.5317.5317.5317.530
December 04, 202517.3417.3417.3417.3417.340
December 03, 202517.3417.3417.3417.3417.340
December 02, 202517.4617.4617.4617.4617.460
December 01, 202517.6117.6117.6117.6117.610
November 28, 202517.3617.3617.3617.3617.360
November 26, 202517.3217.3217.3217.3217.320
November 25, 202517.3317.3317.3317.3317.330
November 24, 202517.2717.2717.2717.2717.270
November 21, 202516.9516.9516.9516.9516.950
November 20, 202516.9516.9516.9516.9516.950
November 19, 202517.3317.3317.3317.3317.330
November 18, 202517.4117.4117.4117.4117.410
November 17, 202517.5717.5717.5717.5717.570
November 14, 202517.8117.8117.8117.8117.810
November 13, 202518.0918.0918.0918.0918.090
November 12, 202518.0918.0918.0918.0918.090
November 11, 202518.1318.1318.1318.1318.130
November 10, 202518.2218.2218.2218.2218.220
November 07, 202518.0418.0418.0418.0418.040
November 06, 202518.1718.1718.1718.1718.170
November 05, 202518.0518.0518.0518.0518.050
November 04, 202517.8517.8517.8517.8517.850
November 03, 202518.2418.2418.2418.2418.240
October 31, 202518.2718.2718.2718.2718.270
October 30, 202518.5518.5518.5518.5518.550
October 29, 202518.818.818.818.818.80
October 28, 202518.6418.6418.6418.6418.640
October 27, 202518.7818.7818.7818.7818.780
October 24, 202518.2918.2918.2918.2918.290
October 23, 202518.2918.2918.2918.2918.290
October 22, 202517.9817.9817.9817.9817.980
October 21, 202518.1918.1918.1918.1918.190
October 20, 202518.3318.3318.3318.3318.330
October 17, 202518.0318.0318.0318.0318.030
October 16, 202518.1418.1418.1418.1418.140
October 15, 202518.1818.1818.1818.1818.180
October 14, 202517.9717.9717.9717.9717.970
October 13, 202518.3318.3318.3318.3318.330
October 10, 202517.8617.8617.8617.8617.860
October 09, 202519.1319.1319.1319.1319.130
October 08, 202519.4819.4819.4819.4819.480
October 07, 202519.4319.4319.4319.4319.430
October 06, 202519.6419.6419.6419.6419.640
October 03, 202519.5319.5319.5319.5319.530
October 02, 202519.5619.5619.5619.5619.560
October 01, 202519.2719.2719.2719.2719.270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved