AMG Veritas China Fund Class N (MMCFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AMG Veritas China Fund Class N (MMCFX) 10 years ago, it would be worth $1,212.42 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $626.69, while $1000 invested 1 year ago would be worth $823.07. This corresponds to total returns of 21.24%, -37.33%, -17.69%, respectively, with annualized returns of 1.94%, -8.93%, -17.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| November 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| November 10, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0 |
| November 09, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| November 06, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| November 05, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| November 04, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0 |
| November 03, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| November 02, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| October 30, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| October 29, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| October 28, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| October 27, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| October 26, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| October 23, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| October 22, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0 |
| October 21, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| October 20, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| October 19, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| October 16, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| October 15, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| October 14, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| October 13, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| October 12, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| October 09, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| October 08, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| October 07, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0 |
| October 06, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| October 05, 2026 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| October 02, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| October 01, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0 |
| September 30, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| September 29, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| September 28, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0 |
| September 25, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| September 24, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| September 23, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0 |
| September 22, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| September 21, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| September 18, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| September 17, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| September 16, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| September 15, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| September 11, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| September 10, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| September 09, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| September 08, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| September 04, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0 |
| September 03, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| September 02, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0 |
| September 01, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| August 31, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| August 28, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| August 27, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| August 26, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0 |
| August 25, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| August 24, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| August 21, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0 |
| August 20, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| August 19, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |