18.13
-0.02(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
| September 11, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0 |
| September 10, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| September 09, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| September 08, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0 |
| September 05, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| September 04, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| September 03, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| September 02, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| August 29, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| August 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| August 27, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| August 26, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| August 25, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| August 22, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| August 21, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| August 20, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| August 19, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| August 18, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0 |
| August 15, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| August 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
| August 13, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| August 12, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| August 11, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| August 08, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| August 07, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| August 06, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| August 05, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| August 04, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| August 01, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| July 31, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| July 30, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| July 29, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| July 28, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0 |
| July 25, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| July 24, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0 |
| July 23, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| July 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| July 21, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| July 18, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0 |
| July 17, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| July 16, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| July 15, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| July 14, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| July 11, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| July 10, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| July 09, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
| July 08, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| July 07, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| July 03, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| July 02, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| July 01, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| June 30, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| June 27, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| June 26, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| June 25, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| June 24, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| June 23, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| June 20, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| June 18, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0 |