AMG Veritas China Fund Class N (MMCFX) NASDAQ

Currency In USD

AD

MMCFX Historical Return

If you invested $1000 in AMG Veritas China Fund Class N (MMCFX) 10 years ago, it would be worth $1,745.9 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $715.3, while $1000 invested 1 year ago would be worth $1,294.4. This corresponds to total returns of 74.59%, -28.47%, 29.44%, respectively, with annualized returns of 5.73%, -6.48%, 29.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MMCFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.7718.7718.7718.7718.770
June 18, 202618.2218.2218.2218.2218.220
June 17, 202618.1218.1218.1218.1218.120
June 16, 202618.2318.2318.2318.2318.230
June 15, 202617.5617.5617.5617.5617.560
June 12, 202617.4117.4117.4117.4117.410
June 11, 202617.0817.0817.0817.0817.080
June 10, 202617.5617.5617.5617.5617.560
June 09, 202617.3617.3617.3617.3617.360
June 08, 202617.3217.3217.3217.3217.320
June 05, 202618.4718.4718.4718.4718.470
June 04, 202618.418.418.418.418.40
June 03, 202618.5518.5518.5518.5518.550
June 02, 202617.9717.9717.9717.9717.970
June 01, 202618.1618.1618.1618.1618.160
May 29, 202618.3818.3818.3818.3818.380
May 28, 202618.218.218.218.218.20
May 27, 202618.318.318.318.318.30
May 26, 202618.0618.0618.0618.0618.060
May 22, 202617.917.917.917.917.90
May 21, 202618.1618.1618.1618.1618.160
May 20, 202617.9517.9517.9517.9517.950
May 19, 202617.9817.9817.9817.9817.980
May 18, 202617.9317.9317.9317.9317.930
May 15, 202618.5918.5918.5918.5918.590
May 14, 202618.9618.9618.9618.9618.960
May 13, 202618.318.318.318.318.30
May 12, 202618.5218.5218.5218.5218.520
May 11, 202618.3518.3518.3518.3518.350
May 08, 202618.4118.4118.4118.4118.410
May 07, 202618.4218.4218.4218.4218.420
May 06, 202617.9317.9317.9317.9317.930
May 05, 202617.8517.8517.8517.8517.850
May 04, 202617.7217.7217.7217.7217.720
May 01, 202617.6717.6717.6717.6717.670
April 30, 202617.5617.5617.5617.5617.560
April 29, 202617.4417.4417.4417.4417.440
April 28, 202617.5117.5117.5117.5117.510
April 27, 202617.6317.6317.6317.6317.630
April 24, 202617.5117.5117.5117.5117.510
April 23, 202617.7417.7417.7417.7417.740
April 22, 202617.5317.5317.5317.5317.530
April 21, 202617.817.817.817.817.80
April 20, 202617.8517.8517.8517.8517.850
April 17, 202617.7117.7117.7117.7117.710
April 16, 202617.5117.5117.5117.5117.510
April 15, 202617.4617.4617.4617.4617.460
April 14, 202617.1717.1717.1717.1717.170
April 13, 202617.1617.1617.1617.1617.160
April 10, 202617.0417.0417.0417.0417.040
April 09, 202616.9916.9916.9916.9916.990
April 08, 202616.1516.1516.1516.1516.150
April 07, 202616.1516.1516.1516.1516.150
April 06, 202616.3416.3416.2616.3416.340
April 02, 202616.5116.5116.3416.5116.510
April 01, 202616.2916.2916.5116.2916.290
March 31, 202615.9715.9716.2915.9715.970
March 30, 202616.0516.0515.9716.0516.050
March 27, 202616.1416.1416.0516.1416.140
March 26, 202616.6316.6316.1416.6316.630
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved