Victory Integrity Discovery Fund Class C (MMECX) NASDAQ
22.90
-0.11(-0.48%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.90
-0.11(-0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| March 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| March 11, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| March 10, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| March 09, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| March 06, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| March 05, 2026 | 24 | 24 | 24 | 24 | 24 | 0 |
| March 04, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| March 03, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| March 02, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| February 27, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| February 26, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| February 25, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0 |
| February 24, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| February 23, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| February 20, 2026 | 24.63 | 24.63 | 0 | 24.63 | 24.63 | 0 |
| February 19, 2026 | 24.52 | 24.52 | 0 | 24.52 | 24.52 | 0 |
| February 18, 2026 | 24.5 | 24.5 | 0 | 24.5 | 24.5 | 0 |
| February 17, 2026 | 24.51 | 24.51 | 0 | 24.51 | 24.51 | 0 |
| February 13, 2026 | 24.45 | 24.45 | 0 | 24.45 | 24.45 | 0 |
| February 12, 2026 | 24.18 | 24.18 | 0 | 24.18 | 24.18 | 0 |
| February 11, 2026 | 24.62 | 24.62 | 0 | 24.62 | 24.62 | 0 |
| February 10, 2026 | 24.63 | 24.63 | 0 | 24.63 | 24.63 | 0 |
| February 09, 2026 | 24.52 | 24.52 | 0 | 24.52 | 24.52 | 0 |
| February 06, 2026 | 24.46 | 24.46 | 0 | 24.46 | 24.46 | 0 |
| February 05, 2026 | 23.8 | 23.8 | 0 | 23.8 | 23.8 | 0 |
| February 04, 2026 | 24.02 | 24.02 | 0 | 24.02 | 24.02 | 0 |
| February 03, 2026 | 24.03 | 24.03 | 0 | 24.03 | 24.03 | 0 |
| February 02, 2026 | 23.97 | 23.97 | 0 | 23.97 | 23.97 | 0 |
| January 30, 2026 | 23.44 | 23.44 | 0 | 23.44 | 23.44 | 0 |
| January 29, 2026 | 23.6 | 23.6 | 0 | 23.6 | 23.6 | 0 |
| January 28, 2026 | 23.18 | 23.18 | 0 | 23.18 | 23.18 | 0 |
| January 27, 2026 | 23.32 | 23.32 | 0 | 23.32 | 23.32 | 0 |
| January 26, 2026 | 23.28 | 23.28 | 0 | 23.28 | 23.28 | 0 |
| January 23, 2026 | 23.36 | 23.36 | 0 | 23.36 | 23.36 | 0 |
| January 22, 2026 | 23.92 | 23.92 | 0 | 23.92 | 23.92 | 0 |
| January 21, 2026 | 23.76 | 23.76 | 0 | 23.76 | 23.76 | 0 |
| January 20, 2026 | 23.1 | 23.1 | 0 | 23.1 | 23.1 | 0 |
| January 16, 2026 | 23.38 | 23.38 | 0 | 23.38 | 23.38 | 0 |
| January 15, 2026 | 23.53 | 23.53 | 0 | 23.53 | 23.53 | 0 |
| January 14, 2026 | 23.12 | 23.12 | 0 | 23.12 | 23.12 | 0 |
| January 13, 2026 | 22.91 | 22.91 | 0 | 22.91 | 22.91 | 0 |
| January 12, 2026 | 22.83 | 22.83 | 0 | 22.83 | 22.83 | 0 |
| January 09, 2026 | 22.62 | 22.62 | 0 | 22.62 | 22.62 | 0 |
| January 08, 2026 | 22.53 | 22.53 | 0 | 22.53 | 22.53 | 0 |
| January 07, 2026 | 22.23 | 22.23 | 0 | 22.23 | 22.23 | 0 |
| January 06, 2026 | 22.39 | 22.39 | 0 | 22.39 | 22.39 | 0 |
| January 05, 2026 | 22.08 | 22.08 | 0 | 22.08 | 22.08 | 0 |
| January 02, 2026 | 21.76 | 21.76 | 0 | 21.76 | 21.76 | 0 |
| December 31, 2025 | 21.72 | 21.72 | 0 | 21.72 | 21.72 | 0 |
| December 30, 2025 | 21.88 | 21.88 | 0 | 21.88 | 21.88 | 0 |
| December 29, 2025 | 22 | 22 | 0 | 22 | 22 | 0 |
| December 26, 2025 | 22.09 | 22.09 | 0 | 22.09 | 22.09 | 0 |
| December 24, 2025 | 22.15 | 22.15 | 0 | 22.15 | 22.15 | 0 |
| December 23, 2025 | 22.11 | 22.11 | 0 | 22.11 | 22.11 | 0 |
| December 22, 2025 | 22.2 | 22.2 | 0 | 22.2 | 22.2 | 0 |
| December 19, 2025 | 22.15 | 22.15 | 0 | 22.15 | 22.15 | 0 |
| December 18, 2025 | 22.28 | 22.28 | 0 | 22.28 | 22.28 | 0 |
| December 17, 2025 | 22.15 | 22.15 | 0 | 22.15 | 22.15 | 0 |
| December 16, 2025 | 22.25 | 22.25 | 0 | 22.25 | 22.25 | 0 |