25.25
+1.06(+4.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| August 21, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| August 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| August 19, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| August 18, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| August 15, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| August 14, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| August 13, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| August 12, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| August 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| August 08, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| August 07, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| August 06, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| August 05, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| August 04, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 01, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| July 31, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| July 30, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| July 29, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| July 28, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| July 25, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| July 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| July 23, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| July 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| July 21, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| July 18, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| July 17, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| July 16, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| July 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| July 14, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| July 11, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |
| July 10, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| July 09, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| July 08, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0 |
| July 07, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| July 03, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| July 02, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| July 01, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| June 30, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| June 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| June 26, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| June 25, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0 |
| June 24, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| June 23, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| June 20, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0 |
| June 18, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| June 17, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| June 16, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| June 13, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| June 12, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| June 11, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0 |
| June 10, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| June 09, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| June 06, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| June 05, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| June 04, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| June 03, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| June 02, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0 |
| May 30, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| May 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |