24.63
+0.11(+0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| February 19, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| February 18, 2026 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| February 17, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| February 13, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| February 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| February 11, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| February 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| February 09, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| February 06, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| February 05, 2026 | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0 |
| February 04, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| February 03, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |
| February 02, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0 |
| January 30, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| January 29, 2026 | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0 |
| January 28, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| January 27, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| January 26, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| January 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| January 22, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0 |
| January 21, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| January 20, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| January 16, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| January 15, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0 |
| January 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| January 13, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| January 12, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0 |
| January 09, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| January 08, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0 |
| January 07, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| January 06, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| January 05, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| January 02, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| December 31, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| December 30, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| December 29, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| December 26, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| December 24, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| December 23, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| December 22, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| December 19, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| December 18, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| December 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| December 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| December 15, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| December 12, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| December 11, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| December 10, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| December 09, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| December 08, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| December 05, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| December 04, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| December 03, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| December 02, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| December 01, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| November 28, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| November 26, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| November 25, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| November 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |