Victory Integrity Discovery Fund Class C (MMECX) NASDAQ

Currency In USD

AD

MMECX Historical Return

If you invested $1000 in Victory Integrity Discovery Fund Class C (MMECX) 10 years ago, it would be worth $2,585.13 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,551.91, while $1000 invested 1 year ago would be worth $1,392.37. This corresponds to total returns of 158.51%, 55.19%, 39.24%, respectively, with annualized returns of 9.96%, 9.19%, 39.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MMECX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202629.1529.1529.1529.1529.150
November 11, 202628.8228.8228.8228.8228.820
November 10, 202628.9928.9928.9928.9928.990
November 09, 202628.2928.2928.2928.2928.290
November 06, 202628.428.428.428.428.40
November 05, 202629.729.729.729.729.70
November 04, 202629.1829.1829.1829.1829.180
November 03, 202629.5129.5129.5129.5129.510
November 02, 202629.4529.4529.4529.4529.450
October 30, 202629.6829.6829.6829.6829.680
October 29, 202629.3829.3829.3829.3829.380
October 28, 202629.2629.2629.2629.2629.260
October 27, 202629.1429.1429.1429.1429.140
October 26, 202628.9428.9428.9428.9428.940
October 23, 202629.0329.0329.0329.0329.030
October 22, 202628.7228.7228.7228.7228.720
October 21, 202628.828.828.828.828.80
October 20, 202628.4328.4328.4328.4328.430
October 19, 202628.4428.4428.4428.4428.440
October 16, 202628.7228.7228.7228.7228.720
October 15, 202628.3528.3528.3528.3528.350
October 14, 202628.9228.9228.9228.9228.920
October 13, 202628.8228.8228.8228.8228.820
October 12, 202628.8228.8228.8228.8228.820
October 09, 202628.9328.9328.9328.9328.930
October 08, 202628.828.828.828.828.80
October 07, 202629.0929.0929.0929.0929.090
October 06, 202629.1129.1129.1129.1129.110
October 05, 202629.1229.1229.1229.1229.120
October 02, 202628.7928.7928.7928.7928.790
October 01, 202628.5428.5428.5428.5428.540
September 30, 202628.7428.7428.7428.7428.740
September 29, 202628.8728.8728.8728.8728.870
September 28, 202629.0729.0729.0729.0729.070
September 25, 202629.0229.0229.0229.0229.020
September 24, 202629.0429.0429.0429.0429.040
September 23, 202629.4329.4329.4329.4329.430
September 22, 202629.1629.1629.1629.1629.160
September 21, 202629.2429.2429.2429.2429.240
September 18, 202629.2429.2429.2429.2429.240
September 17, 202629.1629.1629.1629.1629.160
September 16, 202629.4629.4629.4629.4629.460
September 15, 202629.629.629.629.629.60
September 11, 202629.4429.4429.4429.4429.440
September 10, 202629.6229.6229.6229.6229.620
September 09, 202629.9729.9729.9729.9729.970
September 08, 202630.3530.3530.3530.3530.350
September 04, 202629.9729.9729.9729.9729.970
September 03, 202629.929.929.929.929.90
September 02, 202629.5129.5129.5129.5129.510
September 01, 202629.9129.9129.9129.9129.910
August 31, 202630.0630.0630.0630.0630.060
August 28, 202630.1230.1230.1230.1230.120
August 27, 202630.0830.0830.0830.0830.080
August 26, 202630.1730.1730.1730.1730.170
August 25, 202630.1230.1230.1230.1230.120
August 24, 202630.330.330.330.330.30
August 21, 202630303030300
August 20, 202630.2130.2130.2130.2130.210
August 19, 202630.2830.2830.2830.2830.280
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved