25.39
+0.15(+0.59%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| October 02, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| October 01, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| September 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| September 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| September 26, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| September 25, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| September 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| September 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| September 22, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| September 19, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| September 18, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| September 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| September 16, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| September 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| September 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| September 11, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| September 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| September 09, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| September 08, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| September 05, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| September 04, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| September 03, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| September 02, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| August 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| August 27, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| August 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| August 25, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| August 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| August 21, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| August 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| August 19, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| August 18, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| August 15, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| August 14, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0 |
| August 13, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| August 12, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| August 11, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| August 08, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| August 07, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| August 06, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| August 05, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| August 04, 2025 | 23 | 23 | 23 | 23 | 23 | 0 |
| August 01, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| July 31, 2025 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| July 30, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| July 29, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0 |
| July 28, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| July 25, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| July 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
| July 23, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| July 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| July 21, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0 |
| July 18, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| July 17, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| July 16, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| July 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| July 14, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0 |
| July 11, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0 |