24.26
-0.01(-0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 18, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| November 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| November 14, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| November 13, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| November 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| November 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| November 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| November 07, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| November 06, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| November 05, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| November 04, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| November 03, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| October 31, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| October 30, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 29, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| October 28, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| October 27, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| October 24, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| October 23, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| October 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| October 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| October 20, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| October 17, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| October 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| October 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| October 14, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| October 13, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| October 10, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| October 09, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| October 08, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| October 07, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| October 06, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| October 03, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| October 02, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| October 01, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| September 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| September 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| September 26, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| September 25, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| September 24, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| September 23, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| September 22, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| September 19, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| September 18, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| September 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| September 16, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| September 15, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| September 12, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| September 11, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| September 10, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| September 09, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| September 08, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| September 05, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| September 04, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| September 03, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| September 02, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 29, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| August 28, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| August 27, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| August 26, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |