Victory Integrity Discovery Fund Class C (MMECX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Victory Integrity Discovery Fund Class C (MMECX) 10 years ago, it would be worth $2,762.96 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,655.55, while $1000 invested 1 year ago would be worth $1,363.81. This corresponds to total returns of 176.3%, 65.55%, 36.38%, respectively, with annualized returns of 10.69%, 10.61%, 36.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0 |
| October 01, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| September 30, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| September 29, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0 |
| September 28, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| September 25, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| September 24, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| September 23, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| September 22, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| September 21, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| September 18, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| September 17, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0 |
| September 16, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| September 15, 2026 | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | 0 |
| September 11, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0 |
| September 10, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| September 09, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| September 08, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
| September 04, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
| September 03, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| September 02, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| September 01, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
| August 31, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| August 28, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| August 27, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 0 |
| August 26, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| August 25, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
| August 24, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| August 21, 2026 | 30 | 30 | 30 | 30 | 30 | 0 |
| August 20, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0 |
| August 19, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| August 18, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| August 17, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0 |
| August 14, 2026 | 30.23 | 30.7 | 30.7 | 30.7 | 30.23 | 0 |
| August 13, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0 |
| August 12, 2026 | 30.23 | 30.32 | 30.32 | 30.32 | 30.23 | 0 |
| August 11, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| August 10, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| August 07, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| August 06, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| August 05, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| August 04, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0 |
| August 03, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| July 31, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| July 30, 2026 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| July 29, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| July 28, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| July 27, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| July 24, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| July 23, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| July 22, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| July 21, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0 |
| July 20, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| July 17, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0 |
| July 16, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0 |
| July 15, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
| July 14, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| July 13, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0 |
| July 10, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| July 09, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |