22.00
-0.09(-0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| December 24, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| December 23, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| December 22, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| December 19, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| December 18, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| December 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| December 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| December 15, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| December 12, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| December 11, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| December 10, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| December 09, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| December 08, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| December 05, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| December 04, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| December 03, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| December 02, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| December 01, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| November 28, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| November 26, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| November 25, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| November 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| November 21, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| November 20, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| November 19, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0 |
| November 18, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| November 17, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| November 14, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| November 13, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| November 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| November 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| November 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| November 07, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| November 06, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| November 05, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| November 04, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| November 03, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| October 31, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| October 30, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| October 29, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| October 28, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| October 27, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| October 24, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| October 23, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| October 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| October 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| October 20, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| October 17, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| October 16, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| October 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| October 14, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| October 13, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| October 10, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0 |
| October 09, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| October 08, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| October 07, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| October 06, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| October 03, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| October 02, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |