Victory Integrity Discovery Fund Class C (MMECX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Victory Integrity Discovery Fund Class C (MMECX) 10 years ago, it would be worth $2,896 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,699.53, while $1000 invested 1 year ago would be worth $1,451.63. This corresponds to total returns of 189.6%, 69.95%, 45.16%, respectively, with annualized returns of 11.21%, 11.18%, 45.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| July 09, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| July 08, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| July 07, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| July 06, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| July 02, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0 |
| July 01, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| June 30, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| June 29, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0 |
| June 26, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| June 25, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0 |
| June 24, 2026 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| June 23, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| June 22, 2026 | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | 0 |
| June 18, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0 |
| June 17, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| June 16, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| June 15, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
| June 12, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0 |
| June 11, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| June 10, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| June 09, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| June 08, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| June 05, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| June 04, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| June 03, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| June 02, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| June 01, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| May 29, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| May 28, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| May 27, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| May 26, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| May 22, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| May 21, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| May 20, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| May 19, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 18, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| May 15, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| May 14, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| May 13, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| May 12, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| May 11, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| May 08, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| May 07, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| May 06, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| May 05, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| May 04, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| May 01, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| April 30, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| April 29, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| April 28, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| April 27, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| April 24, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| April 23, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| April 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| April 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| April 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| April 17, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| April 16, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| April 15, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |