Victory Integrity Discovery Fund Class C (MMECX) NASDAQ
28.19
+0.45(+1.62%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.19
+0.45(+1.62%)
Currency In USD
If you invested $1000 in Victory Integrity Discovery Fund Class C (MMECX) 10 years ago, it would be worth $2,877.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,556.68, while $1000 invested 1 year ago would be worth $1,536.84. This corresponds to total returns of 187.76%, 55.67%, 53.68%, respectively, with annualized returns of 11.14%, 9.25%, 53.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| June 01, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| May 29, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| May 28, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| May 27, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| May 26, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| May 22, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| May 21, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| May 20, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| May 19, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| May 18, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| May 15, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| May 14, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| May 13, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| May 12, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| May 11, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| May 08, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| May 07, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| May 06, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| May 05, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| May 04, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| May 01, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| April 30, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| April 29, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| April 28, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| April 27, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| April 24, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| April 23, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| April 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| April 21, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| April 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| April 17, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| April 16, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| April 15, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| April 14, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| April 13, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| April 10, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| April 09, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| April 08, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| April 07, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| April 06, 2026 | 23.93 | 23.93 | 24 | 23.93 | 23.93 | 0 |
| April 02, 2026 | 23.8 | 23.8 | 23.93 | 23.8 | 23.8 | 0 |
| April 01, 2026 | 23.63 | 23.63 | 23.8 | 23.63 | 23.63 | 0 |
| March 31, 2026 | 23.17 | 23.17 | 23.63 | 23.17 | 23.17 | 0 |
| March 30, 2026 | 23.36 | 23.36 | 23.17 | 23.36 | 23.36 | 0 |
| March 27, 2026 | 23.68 | 23.68 | 23.36 | 23.68 | 23.68 | 0 |
| March 26, 2026 | 23.98 | 23.98 | 23.68 | 23.98 | 23.98 | 0 |
| March 25, 2026 | 23.84 | 23.84 | 23.98 | 23.84 | 23.84 | 0 |
| March 24, 2026 | 23.55 | 23.55 | 23.84 | 23.55 | 23.55 | 0 |
| March 23, 2026 | 22.85 | 22.85 | 23.55 | 22.85 | 22.85 | 0 |
| March 20, 2026 | 23.32 | 23.32 | 22.85 | 23.32 | 23.32 | 0 |
| March 19, 2026 | 23.14 | 23.14 | 23.32 | 23.14 | 23.14 | 0 |
| March 18, 2026 | 23.38 | 23.38 | 23.14 | 23.38 | 23.38 | 0 |
| March 17, 2026 | 23.19 | 23.19 | 23.38 | 23.19 | 23.19 | 0 |
| March 16, 2026 | 22.9 | 22.9 | 23.19 | 22.9 | 22.9 | 0 |
| March 13, 2026 | 23.01 | 23.01 | 22.9 | 23.01 | 23.01 | 0 |
| March 12, 2026 | 23.36 | 23.36 | 23.01 | 23.36 | 23.36 | 0 |
| March 11, 2026 | 23.44 | 23.44 | 23.36 | 23.44 | 23.44 | 0 |
| March 10, 2026 | 23.39 | 23.39 | 23.44 | 23.39 | 23.39 | 0 |
| March 09, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |