Victory Integrity Discovery Fund - MMERX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
March 28, 2024	37.4	37.4	37.4	37.4	37.4
March 27, 2024	37.11	37.11	37.11	37.11	37.11
March 26, 2024	36.23	36.23	36.23	36.23	36.23
March 25, 2024	36.33	36.33	36.33	36.33	36.33
March 22, 2024	36.27	36.27	36.27	36.27	36.27
March 21, 2024	36.79	36.79	36.79	36.79	36.79
March 20, 2024	36.32	36.32	36.32	36.32	36.32
March 19, 2024	35.59	35.59	35.59	35.59	35.59
March 18, 2024	35.2	35.2	35.2	35.2	35.2
March 15, 2024	35.36	35.36	35.36	35.36	35.36
March 14, 2024	35.14	35.14	35.14	35.14	35.14
March 13, 2024	35.8	35.8	35.8	35.8	35.8
March 12, 2024	35.88	35.88	35.88	35.88	35.88
March 11, 2024	35.78	35.78	35.78	35.78	35.78
March 08, 2024	36	36	36	36	36
March 07, 2024	35.88	35.88	35.88	35.88	35.88
March 06, 2024	35.57	35.57	35.57	35.57	35.57
March 05, 2024	35.47	35.47	35.47	35.47	35.47
March 04, 2024	35.68	35.68	35.68	35.68	35.68
March 01, 2024	35.89	35.89	35.89	35.89	35.89
February 29, 2024	35.68	35.68	35.68	35.68	35.68
February 28, 2024	35.11	35.11	35.11	35.11	35.11
February 27, 2024	35.54	35.54	35.54	35.54	35.54
February 26, 2024	35.25	35.25	35.25	35.25	35.25
February 23, 2024	35.11	35.11	35.11	35.11	35.11
February 22, 2024	35.01	35.01	35.01	35.01	35.01
February 21, 2024	34.95	34.95	34.95	34.95	34.95
February 20, 2024	35.2	35.2	35.2	35.2	35.2
February 16, 2024	35.85	35.85	35.85	35.85	35.85
February 15, 2024	36.19	36.19	36.19	36.19	36.19
February 14, 2024	35.15	35.15	35.15	35.15	35.15
February 13, 2024	34.25	34.25	34.25	34.25	34.25
February 12, 2024	35.86	35.86	35.86	35.86	35.86
February 09, 2024	35.01	35.01	35.01	35.01	35.01
February 08, 2024	34.58	34.58	34.58	34.58	34.58
February 07, 2024	34.02	34.02	34.02	34.02	34.02
February 06, 2024	34.27	34.27	34.27	34.27	34.27
February 05, 2024	34.17	34.17	34.17	34.17	34.17
February 02, 2024	34.67	34.67	34.67	34.67	34.67
February 01, 2024	34.96	34.96	34.96	34.96	34.96
January 31, 2024	34.54	34.54	34.54	34.54	34.54
January 30, 2024	35.52	35.52	35.52	35.52	35.52
January 29, 2024	35.69	35.69	35.69	35.69	35.69
January 26, 2024	35.31	35.31	35.31	35.31	35.31
January 25, 2024	35.45	35.45	35.45	35.45	35.45
January 24, 2024	35.2	35.2	35.2	35.2	35.2
January 23, 2024	35.3	35.3	35.3	35.3	35.3
January 22, 2024	35.46	35.46	35.46	35.46	35.46
January 19, 2024	34.57	34.57	34.57	34.57	34.57
January 18, 2024	34.14	34.14	34.14	34.14	34.14
January 17, 2024	33.98	33.98	33.98	33.98	33.98
January 16, 2024	34.17	34.17	34.17	34.17	34.17
January 12, 2024	34.71	34.71	34.71	34.71	34.71
January 11, 2024	34.74	34.74	34.74	34.74	34.74
January 10, 2024	34.94	34.94	34.94	34.94	34.94
January 09, 2024	34.84	34.84	34.84	34.84	34.84
January 08, 2024	35.35	35.35	35.35	35.35	35.35
January 05, 2024	35.1	35.1	35.1	35.1	35.1
January 04, 2024	35.03	35.03	35.03	35.03	35.03
January 03, 2024	35.24	35.24	35.24	35.24	35.24

Victory Integrity Discovery Fund (MMERX) NASDAQ