Victory Integrity Discovery Fund (MMERX) NASDAQ
37.40
+0.29(+0.78%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 28, 2024 | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0 |
| March 27, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | 0 |
| March 26, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0 |
| March 25, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
| March 22, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
| March 21, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0 |
| March 20, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0 |
| March 19, 2024 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0 |
| March 18, 2024 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
| March 15, 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
| March 14, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | 0 |
| March 13, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0 |
| March 12, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
| March 11, 2024 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| March 08, 2024 | 36 | 36 | 36 | 36 | 36 | 0 |
| March 07, 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
| March 06, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0 |
| March 05, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
| March 04, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0 |
| March 01, 2024 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0 |
| February 29, 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0 |
| February 28, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| February 27, 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0 |
| February 26, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0 |
| February 23, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0 |
| February 22, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| February 21, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
| February 20, 2024 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
| February 16, 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0 |
| February 15, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0 |
| February 14, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
| February 13, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0 |
| February 12, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0 |
| February 09, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0 |
| February 08, 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0 |
| February 07, 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0 |
| February 06, 2024 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0 |
| February 05, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
| February 02, 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0 |
| February 01, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
| January 31, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
| January 30, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
| January 29, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0 |
| January 26, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0 |
| January 25, 2024 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 0 |
| January 24, 2024 | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0 |
| January 23, 2024 | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0 |
| January 22, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0 |
| January 19, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 0 |
| January 18, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
| January 17, 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
| January 16, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | 0 |
| January 12, 2024 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0 |
| January 11, 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0 |
| January 10, 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 0 |
| January 09, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
| January 08, 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
| January 05, 2024 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
| January 04, 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
| January 03, 2024 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
