Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ENSC | Ensysce Biosciences, Inc. | 0.70 | 0.31 | 78.33 | 205,500,738 | 0.57 | 0.77 | 1.67M |
| ONMD | OneMedNet Corporation | 1.23 | 0.52 | 73.66 | 150,046,495 | 0.93 | 1.39 | 40.16M |
| NVDA | NVIDIA Corporation | 181.46 | -3.43 | -1.86 | 96,986,861 | 179.57 | 182.57 | 4.42T |
| NFLX | Netflix, Inc. | 92.83 | 8.24 | 9.75 | 75,932,409 | 90.60 | 94.43 | 393.37B |
| XWEL | XWELL, Inc. | 1.75 | 0.40 | 29.04 | 56,759,935 | 1.60 | 2.20 | 10.12M |
| VEEA | Veea Inc. | 0.59 | 0.16 | 36.37 | 53,415,304 | 0.50 | 0.62 | 22.36M |
| MARA | Marathon Digital Holdings, Inc. | 9.22 | 0.78 | 9.17 | 50,986,393 | 9.18 | 9.84 | 3.49B |
| EOSE | Eos Energy Enterprises, Inc. | 6.12 | -0.63 | -9.27 | 42,115,437.655 | 5.51 | 6.25 | 1.46B |
| SOFI | SoFi Technologies, Inc. | 17.62 | -1.48 | -7.75 | 40,487,142 | 17.51 | 18.21 | 22.47B |
| PLUG | Plug Power Inc. | 1.78 | -0.13 | -6.54 | 40,173,725 | 1.78 | 1.90 | 1.85B |
| BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 0.05 | -0.00 | -3.23 | 32,438,981.91 | 0.05 | 0.06 | 390,448 |
| RXT | Rackspace Technology, Inc. | 2.03 | -0.25 | -10.96 | 31,790,796 | 2.00 | 2.42 | 494.52M |
| CRWV | CoreWeave, Inc. Class A Common Stock | 80.22 | -17.41 | -17.83 | 28,763,331.978 | 78.87 | 84.38 | 40.74B |
| AAL | American Airlines Group Inc. | 13.07 | -0.86 | -6.21 | 28,717,834 | 13.02 | 13.44 | 8.63B |
| INTC | Intel Corporation | 45.51 | 0.05 | 0.11 | 26,630,964.609 | 44.40 | 46.56 | 227.32B |
| SOUN | SoundHound AI, Inc. | 8.70 | -0.28 | -3.10 | 25,815,590 | 8.64 | 9.30 | 3.66B |
| BTOC | Armlogi Holding Corp. common stock | 0.39 | 0.04 | 11.39 | 23,865,125 | 0.38 | 0.43 | 17.64M |
| WBD | Warner Bros. Discovery, Inc. | 28.27 | -0.54 | -1.86 | 23,499,185 | 28.16 | 28.40 | 70.08B |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.50 | 1.32 | 11.85 | 20,698,606.152 | 10.98 | 12.70 | 13.4B |
| RUN | Sunrun Inc. | 14.00 | -6.42 | -31.44 | 19,422,791 | 13.63 | 18.74 | 3.25B |