Monument Mining Limited (MMY.V) TSXV

1.23

+0(+0.00%)

Updated at January 14 11:46AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.271.231.231.271.22420,600
January 12, 20261.261.261.261.291.241.88M
January 09, 20261.211.231.231.261.2293,153
January 08, 20261.241.191.191.241.19375,808
January 07, 20261.231.271.271.271.17396,710
January 06, 20261.251.231.231.251.21437,338
January 05, 20261.221.251.251.281.21565,216
January 02, 20261.251.221.221.251.19336,618
December 31, 20251.241.221.221.261.21423,729
December 30, 20251.241.261.261.271.22418,965
December 29, 20251.281.231.231.281.161.16M
December 23, 20251.181.31.31.311.171.81M
December 22, 20251.121.161.161.21.12918,929
December 19, 20251.121.121.121.151.11202,830
December 18, 20251.141.121.121.141.1330,200
December 17, 20251.141.121.121.151.1413,333
December 16, 20251.111.111.111.141.1307,716
December 15, 20251.151.141.141.161.1674,800
December 12, 20251.091.121.121.181.08688,962
December 11, 20251.051.071.071.081.04377,149
December 10, 20251.051.051.051.051327,800
December 09, 20251.061.051.051.071.04292,840
December 08, 20251.061.061.061.081.05281,839
December 05, 20251.041.041.041.071.03446,200
December 04, 20251.031.031.031.071.01577,600
December 03, 20251.11.071.071.11.05391,109
December 02, 20251.121.071.071.131.04760,029
December 01, 20251.171.111.111.181.08913,221
November 28, 20251.111.141.141.171.11548,100
November 27, 20251.091.11.11.141.09475,130
November 26, 20251.051.071.071.121.04935,320
November 25, 20251.051.031.031.071.03270,100
November 24, 20251.061.071.071.071.03391,900
November 21, 20251.021.051.051.061.01286,722
November 20, 20251.071.021.021.081.02421,141
November 19, 20251.061.071.071.081.03274,732
November 18, 20251.031.031.031.061374,916
November 17, 20251.021.021.021.071304,000
November 14, 202511.051.051.10.97705,731
November 13, 20251.091.041.041.11425,649
November 12, 20251.031.11.11.141.021.05M
November 11, 202511.021.021.020.99463,146
November 10, 20250.921.021.021.020.9679,500
November 07, 20250.880.90.90.90.841.08M
November 06, 20250.880.880.880.930.87688,609
November 05, 20250.920.930.930.930.91275,600
November 04, 20250.940.920.920.940.89629,900
November 03, 20250.940.920.920.950.92291,300
October 31, 20250.970.960.960.980.94157,929
October 30, 20250.980.980.980.990.96233,632
October 29, 20250.930.970.970.990.93550,190
October 28, 20250.950.950.950.980.93484,323
October 27, 20250.990.950.950.990.931.08M
October 24, 20251.031.011.011.030.99528,689
October 23, 20251.021.051.051.081.01858,049
October 22, 20250.991.011.011.010.95922,334
October 21, 20251.040.990.991.040.961.41M
October 20, 202511.071.071.10.982.65M
October 17, 20250.930.960.960.980.91.14M
October 16, 20250.930.950.951.10.872.81M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved