1.26
+0.06(+5.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.21 | 1.26 | 1.26 | 1.3 | 1.18 | 1.07M |
| February 19, 2026 | 1.16 | 1.2 | 1.2 | 1.21 | 1.14 | 444,206 |
| February 18, 2026 | 1.12 | 1.15 | 1.15 | 1.18 | 1.12 | 351,034 |
| February 17, 2026 | 1.17 | 1.11 | 1.11 | 1.17 | 1.09 | 366,500 |
| February 13, 2026 | 1.14 | 1.16 | 1.16 | 1.19 | 1.14 | 602,390 |
| February 12, 2026 | 1.23 | 1.12 | 1.12 | 1.24 | 1.12 | 714,042 |
| February 11, 2026 | 1.21 | 1.24 | 1.24 | 1.27 | 1.2 | 294,635 |
| February 10, 2026 | 1.27 | 1.22 | 1.22 | 1.27 | 1.18 | 508,916 |
| February 09, 2026 | 1.16 | 1.21 | 1.21 | 1.24 | 1.16 | 536,834 |
| February 06, 2026 | 1.13 | 1.13 | 1.13 | 1.17 | 1.13 | 313,592 |
| February 05, 2026 | 1.18 | 1.09 | 1.09 | 1.21 | 1.09 | 950,937 |
| February 04, 2026 | 1.22 | 1.27 | 1.27 | 1.27 | 1.18 | 997,000 |
| February 03, 2026 | 1.42 | 1.24 | 1.24 | 1.42 | 1.19 | 944,365 |
| February 02, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.16 | 983,517 |
| January 30, 2026 | 1.3 | 1.27 | 1.27 | 1.32 | 1.22 | 2.1M |
| January 29, 2026 | 1.55 | 1.42 | 1.42 | 1.55 | 1.39 | 1.78M |
| January 28, 2026 | 1.4 | 1.5 | 1.5 | 1.54 | 1.4 | 1.31M |
| January 27, 2026 | 1.39 | 1.4 | 1.4 | 1.4 | 1.32 | 725,020 |
| January 26, 2026 | 1.32 | 1.33 | 1.33 | 1.37 | 1.25 | 1.74M |
| January 23, 2026 | 1.26 | 1.29 | 1.29 | 1.3 | 1.26 | 790,900 |
| January 22, 2026 | 1.2 | 1.25 | 1.25 | 1.29 | 1.19 | 1.1M |
| January 21, 2026 | 1.25 | 1.21 | 1.21 | 1.26 | 1.21 | 995,400 |
| January 20, 2026 | 1.21 | 1.23 | 1.23 | 1.25 | 1.21 | 506,142 |
| January 19, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.19 | 454,400 |
| January 16, 2026 | 1.2 | 1.2 | 1.2 | 1.22 | 1.14 | 778,316 |
| January 15, 2026 | 1.24 | 1.21 | 1.21 | 1.25 | 1.21 | 322,913 |
| January 14, 2026 | 1.23 | 1.24 | 1.24 | 1.26 | 1.22 | 627,800 |
| January 13, 2026 | 1.27 | 1.23 | 1.23 | 1.27 | 1.22 | 420,600 |
| January 12, 2026 | 1.26 | 1.26 | 1.26 | 1.29 | 1.24 | 1.88M |
| January 09, 2026 | 1.21 | 1.23 | 1.23 | 1.26 | 1.2 | 293,153 |
| January 08, 2026 | 1.24 | 1.19 | 1.19 | 1.24 | 1.19 | 375,808 |
| January 07, 2026 | 1.23 | 1.27 | 1.27 | 1.27 | 1.17 | 396,710 |
| January 06, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.21 | 437,338 |
| January 05, 2026 | 1.22 | 1.25 | 1.25 | 1.28 | 1.21 | 565,216 |
| January 02, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.19 | 336,618 |
| December 31, 2025 | 1.24 | 1.22 | 1.22 | 1.26 | 1.21 | 423,729 |
| December 30, 2025 | 1.24 | 1.26 | 1.26 | 1.27 | 1.22 | 418,965 |
| December 29, 2025 | 1.28 | 1.23 | 1.23 | 1.28 | 1.16 | 1.16M |
| December 23, 2025 | 1.18 | 1.3 | 1.3 | 1.31 | 1.17 | 1.81M |
| December 22, 2025 | 1.12 | 1.16 | 1.16 | 1.2 | 1.12 | 918,929 |
| December 19, 2025 | 1.12 | 1.12 | 1.12 | 1.15 | 1.11 | 202,830 |
| December 18, 2025 | 1.14 | 1.12 | 1.12 | 1.14 | 1.1 | 330,200 |
| December 17, 2025 | 1.14 | 1.12 | 1.12 | 1.15 | 1.1 | 413,333 |
| December 16, 2025 | 1.11 | 1.11 | 1.11 | 1.14 | 1.1 | 307,716 |
| December 15, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.1 | 674,800 |
| December 12, 2025 | 1.09 | 1.12 | 1.12 | 1.18 | 1.08 | 688,962 |
| December 11, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 377,149 |
| December 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 327,800 |
| December 09, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 292,840 |
| December 08, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.05 | 281,839 |
| December 05, 2025 | 1.04 | 1.04 | 1.04 | 1.07 | 1.03 | 446,200 |
| December 04, 2025 | 1.03 | 1.03 | 1.03 | 1.07 | 1.01 | 577,600 |
| December 03, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.05 | 391,109 |
| December 02, 2025 | 1.12 | 1.07 | 1.07 | 1.13 | 1.04 | 760,029 |
| December 01, 2025 | 1.17 | 1.11 | 1.11 | 1.18 | 1.08 | 913,221 |
| November 28, 2025 | 1.11 | 1.14 | 1.14 | 1.17 | 1.11 | 548,100 |
| November 27, 2025 | 1.09 | 1.1 | 1.1 | 1.14 | 1.09 | 475,130 |
| November 26, 2025 | 1.05 | 1.07 | 1.07 | 1.12 | 1.04 | 935,320 |
| November 25, 2025 | 1.05 | 1.03 | 1.03 | 1.07 | 1.03 | 270,100 |
| November 24, 2025 | 1.06 | 1.07 | 1.07 | 1.07 | 1.03 | 391,900 |