MNTN, Inc Class A (MNTN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MNTN Historical Return
If you invested $1000 in MNTN Inc. (MNTN) since IPO date, it would be worth $349.77 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,072.09, while $1000 invested 3 months ago would be worth $871.46. This corresponds to total returns of -65.02%, 7.21%, -12.85%, respectively, with annualized returns of -58.33%, 7.21%, -12.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MNTN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 9.14 | 9.22 | 9.22 | 9.33 | 8.92 | 653,612 |
| July 30, 2026 | 9.29 | 9.23 | 9.23 | 9.47 | 8.88 | 749,014 |
| July 29, 2026 | 9.45 | 9.56 | 9.56 | 9.74 | 9.33 | 839,471 |
| July 28, 2026 | 9.36 | 9.56 | 9.56 | 9.81 | 9.36 | 918,303 |
| July 27, 2026 | 8.81 | 9.32 | 9.32 | 9.48 | 8.81 | 1.1M |
| July 23, 2026 | 8.45 | 8.36 | 8.36 | 8.54 | 8.18 | 836,031 |
| July 22, 2026 | 8.87 | 8.57 | 8.57 | 8.98 | 8.44 | 790,183 |
| July 21, 2026 | 8.55 | 8.83 | 8.83 | 9.2 | 8.5 | 1.41M |
| July 20, 2026 | 8.9 | 8.77 | 8.77 | 9.18 | 8.44 | 784,677 |
| July 17, 2026 | 9.71 | 8.94 | 8.94 | 9.82 | 8.92 | 870,477 |
| July 16, 2026 | 10.31 | 9.79 | 9.79 | 10.48 | 9.69 | 650,640 |
| July 15, 2026 | 10.38 | 10.16 | 10.16 | 10.53 | 10.05 | 693,278 |
| July 14, 2026 | 10.1 | 10.13 | 10.13 | 10.56 | 10.02 | 1.23M |
| July 13, 2026 | 10.66 | 10.43 | 10.43 | 10.93 | 10.21 | 615,316 |
| July 10, 2026 | 11.05 | 10.5 | 10.5 | 11.17 | 10.5 | 625,138 |
| July 09, 2026 | 10.6 | 10.8 | 10.8 | 10.92 | 10.38 | 710,565 |
| July 08, 2026 | 11.03 | 10.89 | 10.89 | 11.24 | 10.76 | 1.39M |
| July 07, 2026 | 11.4 | 11.25 | 11.25 | 11.88 | 11.14 | 1.09M |
| July 06, 2026 | 11.02 | 11.39 | 11.39 | 11.47 | 10.91 | 1.76M |
| July 02, 2026 | 10.61 | 11.15 | 11.15 | 11.43 | 10.5 | 1.36M |
| July 01, 2026 | 9.4 | 10.85 | 10.85 | 10.91 | 9.4 | 2.25M |
| June 30, 2026 | 8.89 | 9.2 | 9.2 | 9.31 | 8.8 | 854,242 |
| June 29, 2026 | 9.63 | 9.03 | 9.03 | 9.65 | 9 | 1.31M |
| June 26, 2026 | 8.3 | 9.62 | 9.62 | 9.8 | 8.3 | 9.26M |
| June 25, 2026 | 8.4 | 8.4 | 8.4 | 8.73 | 8.27 | 1.06M |
| June 24, 2026 | 8.45 | 8.38 | 8.38 | 8.72 | 8.3 | 888,501 |
| June 23, 2026 | 7.9 | 8.44 | 8.44 | 8.47 | 7.87 | 1.38M |
| June 22, 2026 | 8.17 | 7.98 | 7.98 | 8.39 | 7.71 | 1.48M |
| June 18, 2026 | 8.43 | 8.35 | 8.35 | 8.51 | 8.1 | 1.42M |
| June 17, 2026 | 8.8 | 8.43 | 8.43 | 8.99 | 8.41 | 1M |
| June 16, 2026 | 8.86 | 8.81 | 8.81 | 9.14 | 8.56 | 1.48M |
| June 15, 2026 | 8.72 | 8.86 | 8.86 | 8.92 | 8.52 | 2M |
| June 12, 2026 | 8.4 | 8.68 | 8.68 | 8.7 | 8.2 | 952,606 |
| June 11, 2026 | 8.48 | 8.53 | 8.53 | 8.53 | 8.11 | 763,374 |
| June 10, 2026 | 8.81 | 8.53 | 8.53 | 9.04 | 8.53 | 796,175 |
| June 09, 2026 | 9.1 | 9.02 | 9.02 | 9.4 | 8.65 | 999,027 |
| June 08, 2026 | 9.45 | 9.19 | 9.19 | 9.45 | 9.02 | 704,362 |
| June 05, 2026 | 9.82 | 9.37 | 9.37 | 9.92 | 9.17 | 814,643 |
| June 04, 2026 | 9.87 | 9.69 | 9.69 | 10.13 | 9.52 | 980,666 |
| June 03, 2026 | 10.28 | 9.68 | 9.68 | 10.28 | 9.47 | 1.11M |
| June 02, 2026 | 10.3 | 10.42 | 10.42 | 10.74 | 10.16 | 1.29M |
| June 01, 2026 | 9.66 | 10.74 | 10.74 | 10.78 | 9.6 | 2M |
| May 29, 2026 | 9.01 | 9.43 | 9.43 | 9.63 | 8.94 | 905,948 |
| May 28, 2026 | 8.83 | 8.97 | 8.97 | 9.13 | 8.57 | 821,181 |
| May 27, 2026 | 8.58 | 8.85 | 8.85 | 9.14 | 8.57 | 621,450 |
| May 26, 2026 | 8.5 | 8.67 | 8.67 | 8.98 | 8.4 | 754,129 |
| May 22, 2026 | 8.19 | 8.38 | 8.38 | 8.52 | 8.18 | 819,890 |
| May 21, 2026 | 8 | 8.14 | 8.14 | 8.14 | 7.9 | 719,306 |
| May 20, 2026 | 8.03 | 8.06 | 8.06 | 8.12 | 7.86 | 581,344 |
| May 19, 2026 | 8.3 | 8.07 | 8.07 | 8.47 | 7.95 | 658,130 |
| May 18, 2026 | 7.73 | 8.19 | 8.19 | 8.21 | 7.7 | 990,224 |
| May 15, 2026 | 7.92 | 7.78 | 7.78 | 8.1 | 7.67 | 794,401 |
| May 14, 2026 | 7.89 | 7.89 | 7.89 | 8.04 | 7.78 | 924,823 |
| May 13, 2026 | 8.03 | 7.86 | 7.86 | 8.16 | 7.79 | 723,231 |
| May 12, 2026 | 8.28 | 8.15 | 8.15 | 8.4 | 8.07 | 644,465 |
| May 11, 2026 | 8.54 | 8.28 | 8.28 | 8.71 | 8.21 | 931,164 |
| May 08, 2026 | 9.2 | 8.56 | 8.56 | 9.55 | 8.47 | 1.12M |
| May 07, 2026 | 8.97 | 9.18 | 9.18 | 9.71 | 8.95 | 1.26M |
| May 06, 2026 | 10.63 | 8.77 | 8.77 | 10.76 | 8.62 | 2.67M |
| May 05, 2026 | 10.59 | 11.36 | 11.36 | 11.39 | 10.33 | 1.41M |
AD
