MNTN, Inc Class A (MNTN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MNTN Historical Return
If you invested $1000 in MNTN Inc. (MNTN) since IPO date, it would be worth $489.38 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,362.2, while $1000 invested 3 months ago would be worth $1,487.89. This corresponds to total returns of -51.06%, 36.22%, 48.79%, respectively, with annualized returns of -43.42%, 36.22%, 48.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MNTN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 12.7 | 12.9 | 12.9 | 12.99 | 12.5 | 612,194 |
| August 20, 2026 | 12.91 | 12.67 | 12.67 | 12.99 | 12.52 | 896,492 |
| August 19, 2026 | 12.56 | 12.82 | 12.82 | 12.98 | 12.47 | 806,485 |
| August 18, 2026 | 12.63 | 12.5 | 12.5 | 13.3 | 12.49 | 1.9M |
| August 17, 2026 | 12.4 | 12.46 | 12.46 | 12.49 | 12 | 990,916 |
| August 14, 2026 | 12.5 | 12.52 | 12.52 | 12.64 | 12.29 | 848,435 |
| August 13, 2026 | 11.93 | 12.28 | 12.28 | 12.64 | 11.9 | 1.65M |
| August 12, 2026 | 11.29 | 11.95 | 11.95 | 12.24 | 11.03 | 2.42M |
| August 11, 2026 | 11.38 | 11.41 | 11.41 | 11.59 | 11.08 | 0 |
| August 10, 2026 | 11.09 | 11.55 | 11.55 | 11.55 | 10.95 | 1.28M |
| August 07, 2026 | 10.94 | 11.11 | 11.11 | 11.34 | 10.91 | 0 |
| August 06, 2026 | 10.32 | 10.99 | 10.99 | 10.99 | 9.93 | 1.07M |
| August 05, 2026 | 9.75 | 10.43 | 10.43 | 10.49 | 9.25 | 2.47M |
| August 04, 2026 | 9.56 | 10.05 | 10.05 | 10.2 | 9.55 | 1.86M |
| August 03, 2026 | 9.47 | 9.53 | 9.53 | 9.89 | 9.44 | 913,383 |
| July 31, 2026 | 9.14 | 9.22 | 9.22 | 9.33 | 8.92 | 653,612 |
| July 30, 2026 | 9.29 | 9.23 | 9.23 | 9.47 | 8.88 | 749,014 |
| July 29, 2026 | 9.45 | 9.56 | 9.56 | 9.74 | 9.33 | 839,471 |
| July 28, 2026 | 9.36 | 9.56 | 9.56 | 9.81 | 9.36 | 918,303 |
| July 27, 2026 | 8.81 | 9.32 | 9.32 | 9.48 | 8.81 | 1.1M |
| July 23, 2026 | 8.45 | 8.36 | 8.36 | 8.54 | 8.18 | 836,031 |
| July 22, 2026 | 8.87 | 8.57 | 8.57 | 8.98 | 8.44 | 790,183 |
| July 21, 2026 | 8.55 | 8.83 | 8.83 | 9.2 | 8.5 | 1.41M |
| July 20, 2026 | 8.9 | 8.77 | 8.77 | 9.18 | 8.44 | 784,677 |
| July 17, 2026 | 9.71 | 8.94 | 8.94 | 9.82 | 8.92 | 870,477 |
| July 16, 2026 | 10.31 | 9.79 | 9.79 | 10.48 | 9.69 | 650,640 |
| July 15, 2026 | 10.38 | 10.16 | 10.16 | 10.53 | 10.05 | 693,278 |
| July 14, 2026 | 10.1 | 10.13 | 10.13 | 10.56 | 10.02 | 1.23M |
| July 13, 2026 | 10.66 | 10.43 | 10.43 | 10.93 | 10.21 | 615,316 |
| July 10, 2026 | 11.05 | 10.5 | 10.5 | 11.17 | 10.5 | 625,138 |
| July 09, 2026 | 10.6 | 10.8 | 10.8 | 10.92 | 10.38 | 710,565 |
| July 08, 2026 | 11.03 | 10.89 | 10.89 | 11.24 | 10.76 | 1.39M |
| July 07, 2026 | 11.4 | 11.25 | 11.25 | 11.88 | 11.14 | 1.09M |
| July 06, 2026 | 11.02 | 11.39 | 11.39 | 11.47 | 10.91 | 1.76M |
| July 02, 2026 | 10.61 | 11.15 | 11.15 | 11.43 | 10.5 | 1.36M |
| July 01, 2026 | 9.4 | 10.85 | 10.85 | 10.91 | 9.4 | 2.25M |
| June 30, 2026 | 8.89 | 9.2 | 9.2 | 9.31 | 8.8 | 854,242 |
| June 29, 2026 | 9.63 | 9.03 | 9.03 | 9.65 | 9 | 1.31M |
| June 26, 2026 | 8.3 | 9.62 | 9.62 | 9.8 | 8.3 | 9.26M |
| June 25, 2026 | 8.4 | 8.4 | 8.4 | 8.73 | 8.27 | 1.06M |
| June 24, 2026 | 8.45 | 8.38 | 8.38 | 8.72 | 8.3 | 888,501 |
| June 23, 2026 | 7.9 | 8.44 | 8.44 | 8.47 | 7.87 | 1.38M |
| June 22, 2026 | 8.17 | 7.98 | 7.98 | 8.39 | 7.71 | 1.48M |
| June 18, 2026 | 8.43 | 8.35 | 8.35 | 8.51 | 8.1 | 1.42M |
| June 17, 2026 | 8.8 | 8.43 | 8.43 | 8.99 | 8.41 | 1M |
| June 16, 2026 | 8.86 | 8.81 | 8.81 | 9.14 | 8.56 | 1.48M |
| June 15, 2026 | 8.72 | 8.86 | 8.86 | 8.92 | 8.52 | 2M |
| June 12, 2026 | 8.4 | 8.68 | 8.68 | 8.7 | 8.2 | 952,606 |
| June 11, 2026 | 8.48 | 8.53 | 8.53 | 8.53 | 8.11 | 763,374 |
| June 10, 2026 | 8.81 | 8.53 | 8.53 | 9.04 | 8.53 | 796,175 |
| June 09, 2026 | 9.1 | 9.02 | 9.02 | 9.4 | 8.65 | 999,027 |
| June 08, 2026 | 9.45 | 9.19 | 9.19 | 9.45 | 9.02 | 704,362 |
| June 05, 2026 | 9.82 | 9.37 | 9.37 | 9.92 | 9.17 | 814,643 |
| June 04, 2026 | 9.87 | 9.69 | 9.69 | 10.13 | 9.52 | 980,666 |
| June 03, 2026 | 10.28 | 9.68 | 9.68 | 10.28 | 9.47 | 1.11M |
| June 02, 2026 | 10.3 | 10.42 | 10.42 | 10.74 | 10.16 | 1.29M |
| June 01, 2026 | 9.66 | 10.74 | 10.74 | 10.78 | 9.6 | 2M |
| May 29, 2026 | 9.01 | 9.43 | 9.43 | 9.63 | 8.94 | 905,948 |
| May 28, 2026 | 8.83 | 8.97 | 8.97 | 9.13 | 8.57 | 821,181 |
| May 27, 2026 | 8.58 | 8.85 | 8.85 | 9.14 | 8.57 | 621,450 |
AD
