MNTN, Inc Class A (MNTN) NYSE

Currency In USD

MNTN Historical Return

If you invested $1000 in MNTN Inc. (MNTN) since IPO date, it would be worth $375.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $1,105.03, while $1000 invested 3 months ago would be worth $887. This corresponds to total returns of -62.48%, 10.5%, -11.3%, respectively, with annualized returns of -51.25%, 10.5%, -11.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNTN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	10.39	9.89	9.89	10.65	9.81	610,391
October 01, 2026	10.45	10.34	10.34	10.7	10.28	794,814
September 30, 2026	10.51	10.17	10.17	10.67	10.08	2.55M
September 29, 2026	10.2	10.37	10.37	10.4	10.07	968,709
September 28, 2026	10.95	10.19	10.19	10.95	10.01	1.49M
September 25, 2026	10.79	11.01	11.01	11.18	10.75	370,276
September 24, 2026	10.6	10.91	10.91	10.93	10.59	526,014
September 23, 2026	11.04	10.56	10.56	11.27	10.52	679,775
September 22, 2026	11.61	11.21	11.21	11.64	11.13	428,510
September 21, 2026	11.43	11.36	11.36	11.48	11.06	511,809
September 18, 2026	11.36	11.29	11.29	11.46	11.08	2.38M
September 17, 2026	11.76	11.33	11.33	11.76	11.32	590,657
September 16, 2026	11.7	11.53	11.53	11.88	11.38	460,479
September 15, 2026	11.82	11.76	11.76	11.95	11.69	429,963
September 11, 2026	11.83	11.83	11.83	12.06	11.69	1.11M
September 10, 2026	11.8	11.67	11.67	12.14	11.6	657,304
September 09, 2026	12.62	11.84	11.84	12.72	11.69	775,255
September 08, 2026	12.86	12.81	12.81	13.07	12.35	652,350
September 04, 2026	13.32	12.95	12.95	13.32	12.81	445,469
September 03, 2026	13.41	13.46	13.46	13.66	13.15	658,752
September 02, 2026	12.49	13.13	13.13	13.37	12.39	904,879
September 01, 2026	12.88	12.39	12.39	13.1	12.37	530,817
August 31, 2026	13.09	13.15	13.15	13.34	12.99	1.13M
August 28, 2026	12.82	13.23	13.23	13.39	12.73	845,960
August 27, 2026	13.27	12.6	12.6	13.44	12.6	825,673
August 26, 2026	13.05	13.05	13.05	13.28	12.4	1.06M
August 25, 2026	12.92	13.22	13.22	13.33	12.81	731,298
August 24, 2026	12.91	12.93	12.93	13.28	12.65	922,234
August 21, 2026	12.7	12.9	12.9	12.99	12.5	612,194
August 20, 2026	12.91	12.67	12.67	12.99	12.52	896,492
August 19, 2026	12.56	12.82	12.82	12.98	12.47	806,485
August 18, 2026	12.63	12.5	12.5	13.3	12.49	1.9M
August 17, 2026	12.4	12.46	12.46	12.49	12	990,916
August 14, 2026	12.5	12.52	12.52	12.64	12.29	848,435
August 13, 2026	11.93	12.28	12.28	12.64	11.9	1.65M
August 12, 2026	11.29	11.95	11.95	12.24	11.03	2.42M
August 11, 2026	11.38	11.41	11.41	11.59	11.08	0
August 10, 2026	11.09	11.55	11.55	11.55	10.95	1.28M
August 07, 2026	10.94	11.11	11.11	11.34	10.91	0
August 06, 2026	10.32	10.99	10.99	10.99	9.93	1.07M
August 05, 2026	9.75	10.43	10.43	10.49	9.25	2.47M
August 04, 2026	9.56	10.05	10.05	10.2	9.55	1.86M
August 03, 2026	9.47	9.53	9.53	9.89	9.44	913,383
July 31, 2026	9.14	9.22	9.22	9.33	8.92	653,612
July 30, 2026	9.29	9.23	9.23	9.47	8.88	749,014
July 29, 2026	9.45	9.56	9.56	9.74	9.33	839,471
July 28, 2026	9.36	9.56	9.56	9.81	9.36	918,303
July 27, 2026	8.81	9.32	9.32	9.48	8.81	1.1M
July 23, 2026	8.45	8.36	8.36	8.54	8.18	836,031
July 22, 2026	8.87	8.57	8.57	8.98	8.44	790,183
July 21, 2026	8.55	8.83	8.83	9.2	8.5	1.41M
July 20, 2026	8.9	8.77	8.77	9.18	8.44	784,677
July 17, 2026	9.71	8.94	8.94	9.82	8.92	870,477
July 16, 2026	10.31	9.79	9.79	10.48	9.69	650,640
July 15, 2026	10.38	10.16	10.16	10.53	10.05	693,278
July 14, 2026	10.1	10.13	10.13	10.56	10.02	1.23M
July 13, 2026	10.66	10.43	10.43	10.93	10.21	615,316
July 10, 2026	11.05	10.5	10.5	11.17	10.5	625,138
July 09, 2026	10.6	10.8	10.8	10.92	10.38	710,565
July 08, 2026	11.03	10.89	10.89	11.24	10.76	1.39M