MNTN, Inc Class A (MNTN) NYSE

Currency In USD

MNTN Historical Return

If you invested $1000 in MNTN Inc. (MNTN) since IPO date, it would be worth $189.3 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $612.27, while $1000 invested 3 months ago would be worth $417.57. This corresponds to total returns of -81.07%, -38.77%, -58.24%, respectively, with annualized returns of -67.6%, -38.77%, -58.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNTN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	4.9	4.99	4.99	5.18	4.88	1.44M
November 11, 2026	4.93	4.98	4.98	5.09	4.78	1.98M
November 10, 2026	5.1	4.9	4.9	5.2	4.74	1.98M
November 09, 2026	5.38	5.19	5.19	5.53	5.1	2.9M
November 06, 2026	4.72	5.33	5.33	5.33	4.6	3.59M
November 05, 2026	5.1	4.7	4.7	5.47	4.62	10.46M
November 04, 2026	10.02	10.37	10.37	10.74	9.96	982,468
November 03, 2026	9.58	9.73	9.73	9.78	9.33	598,072
November 02, 2026	9.48	9.41	9.41	9.77	9.34	598,586
October 30, 2026	9.83	9.35	9.35	9.84	9.27	501,569
October 29, 2026	9.69	9.84	9.84	9.94	9.57	654,418
October 28, 2026	9.41	9.68	9.68	9.7	9.32	668,031
October 27, 2026	9.56	9.44	9.44	9.56	9.23	499,286
October 26, 2026	9.72	9.4	9.4	9.72	9.13	845,916
October 23, 2026	9.71	9.68	9.68	9.83	9.58	488,123
October 22, 2026	9.81	9.86	9.86	10.08	9.67	667,687
October 21, 2026	10.46	9.93	9.93	10.46	9.9	429,714
October 20, 2026	10.02	10.47	10.47	10.48	10.02	453,330
October 19, 2026	10.05	9.93	9.93	10.18	9.83	470,818
October 16, 2026	10.5	10.16	10.16	10.67	10.04	666,018
October 15, 2026	9.53	10.49	10.49	10.5	9.52	784,295
October 14, 2026	9.67	9.4	9.4	9.81	9.28	702,141
October 13, 2026	9.92	9.79	9.79	10.08	9.76	479,515
October 12, 2026	10.2	9.9	9.9	10.32	9.78	429,329
October 09, 2026	10.5	10.19	10.19	10.59	10.13	571,050
October 08, 2026	10.11	10.42	10.42	10.45	10.11	854,696
October 07, 2026	9.93	10.05	10.05	10.17	9.78	572,087
October 06, 2026	10.13	10.05	10.05	10.38	10.04	538,995
October 05, 2026	9.82	10.08	10.08	10.16	9.82	536,891
October 02, 2026	10.39	9.89	9.89	10.65	9.81	610,391
October 01, 2026	10.45	10.34	10.34	10.7	10.28	794,814
September 30, 2026	10.51	10.17	10.17	10.67	10.08	2.55M
September 29, 2026	10.2	10.37	10.37	10.4	10.07	968,709
September 28, 2026	10.95	10.19	10.19	10.95	10.01	1.49M
September 25, 2026	10.79	11.01	11.01	11.18	10.75	370,276
September 24, 2026	10.6	10.91	10.91	10.93	10.59	526,014
September 23, 2026	11.04	10.56	10.56	11.27	10.52	679,775
September 22, 2026	11.61	11.21	11.21	11.64	11.13	428,510
September 21, 2026	11.43	11.36	11.36	11.48	11.06	511,809
September 18, 2026	11.36	11.29	11.29	11.46	11.08	2.38M
September 17, 2026	11.76	11.33	11.33	11.76	11.32	590,657
September 16, 2026	11.7	11.53	11.53	11.88	11.38	460,479
September 15, 2026	11.82	11.76	11.76	11.95	11.69	429,963
September 11, 2026	11.83	11.83	11.83	12.06	11.69	1.11M
September 10, 2026	11.8	11.67	11.67	12.14	11.6	657,304
September 09, 2026	12.62	11.84	11.84	12.72	11.69	775,255
September 08, 2026	12.86	12.81	12.81	13.07	12.35	652,350
September 04, 2026	13.32	12.95	12.95	13.32	12.81	445,469
September 03, 2026	13.41	13.46	13.46	13.66	13.15	658,752
September 02, 2026	12.49	13.13	13.13	13.37	12.39	904,879
September 01, 2026	12.88	12.39	12.39	13.1	12.37	530,817
August 31, 2026	13.09	13.15	13.15	13.34	12.99	1.13M
August 28, 2026	12.82	13.23	13.23	13.39	12.73	845,960
August 27, 2026	13.27	12.6	12.6	13.44	12.6	825,673
August 26, 2026	13.05	13.05	13.05	13.28	12.4	1.06M
August 25, 2026	12.92	13.22	13.22	13.33	12.81	731,298
August 24, 2026	12.91	12.93	12.93	13.28	12.65	922,234
August 21, 2026	12.7	12.9	12.9	12.99	12.5	612,194
August 20, 2026	12.91	12.67	12.67	12.99	12.52	896,492
August 19, 2026	12.56	12.82	12.82	12.98	12.47	806,485