If you invested $1000 in MNTN Inc. (MNTN) since IPO date, it would be worth $302.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $677.99, while $1000 invested 3 months ago would be worth $876.92. This corresponds to total returns of -69.73%, -32.2%, -12.31%, respectively, with annualized returns of -66.67%, -32.2%, -12.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.17 | 7.98 | 7.98 | 8.39 | 7.71 | 1.48M |
| June 18, 2026 | 8.43 | 8.35 | 8.35 | 8.51 | 8.1 | 1.42M |
| June 17, 2026 | 8.8 | 8.43 | 8.43 | 8.99 | 8.41 | 1M |
| June 16, 2026 | 8.86 | 8.81 | 8.81 | 9.14 | 8.56 | 1.48M |
| June 15, 2026 | 8.72 | 8.86 | 8.86 | 8.92 | 8.52 | 2M |
| June 12, 2026 | 8.4 | 8.68 | 8.68 | 8.7 | 8.2 | 952,606 |
| June 11, 2026 | 8.48 | 8.53 | 8.53 | 8.53 | 8.11 | 763,374 |
| June 10, 2026 | 8.81 | 8.53 | 8.53 | 9.04 | 8.53 | 796,175 |
| June 09, 2026 | 9.1 | 9.02 | 9.02 | 9.4 | 8.65 | 999,027 |
| June 08, 2026 | 9.45 | 9.19 | 9.19 | 9.45 | 9.02 | 704,362 |
| June 05, 2026 | 9.82 | 9.37 | 9.37 | 9.92 | 9.17 | 814,643 |
| June 04, 2026 | 9.87 | 9.69 | 9.69 | 10.13 | 9.52 | 980,666 |
| June 03, 2026 | 10.28 | 9.68 | 9.68 | 10.28 | 9.47 | 1.11M |
| June 02, 2026 | 10.3 | 10.42 | 10.42 | 10.74 | 10.16 | 1.29M |
| June 01, 2026 | 9.66 | 10.74 | 10.74 | 10.78 | 9.6 | 2M |
| May 29, 2026 | 9.01 | 9.43 | 9.43 | 9.63 | 8.94 | 905,948 |
| May 28, 2026 | 8.83 | 8.97 | 8.97 | 9.13 | 8.57 | 821,181 |
| May 27, 2026 | 8.58 | 8.85 | 8.85 | 9.14 | 8.57 | 621,450 |
| May 26, 2026 | 8.5 | 8.67 | 8.67 | 8.98 | 8.4 | 754,129 |
| May 22, 2026 | 8.19 | 8.38 | 8.38 | 8.52 | 8.18 | 819,890 |
| May 21, 2026 | 8 | 8.14 | 8.14 | 8.14 | 7.9 | 719,306 |
| May 20, 2026 | 8.03 | 8.06 | 8.06 | 8.12 | 7.86 | 581,344 |
| May 19, 2026 | 8.3 | 8.07 | 8.07 | 8.47 | 7.95 | 658,130 |
| May 18, 2026 | 7.73 | 8.19 | 8.19 | 8.21 | 7.7 | 990,224 |
| May 15, 2026 | 7.92 | 7.78 | 7.78 | 8.1 | 7.67 | 794,401 |
| May 14, 2026 | 7.89 | 7.89 | 7.89 | 8.04 | 7.78 | 924,823 |
| May 13, 2026 | 8.03 | 7.86 | 7.86 | 8.16 | 7.79 | 723,231 |
| May 12, 2026 | 8.28 | 8.15 | 8.15 | 8.4 | 8.07 | 644,465 |
| May 11, 2026 | 8.54 | 8.28 | 8.28 | 8.71 | 8.21 | 931,164 |
| May 08, 2026 | 9.2 | 8.56 | 8.56 | 9.55 | 8.47 | 1.12M |
| May 07, 2026 | 8.97 | 9.18 | 9.18 | 9.71 | 8.95 | 1.26M |
| May 06, 2026 | 10.63 | 8.77 | 8.77 | 10.76 | 8.62 | 2.67M |
| May 05, 2026 | 10.59 | 11.36 | 11.36 | 11.39 | 10.33 | 1.41M |
| May 04, 2026 | 10.07 | 10.58 | 10.58 | 10.62 | 10 | 954,697 |
| May 01, 2026 | 9.66 | 10.14 | 10.14 | 10.14 | 9.57 | 511,469 |
| April 30, 2026 | 9.55 | 9.43 | 9.43 | 9.74 | 9.3 | 491,995 |
| April 29, 2026 | 10 | 9.74 | 9.74 | 10.1 | 9.63 | 527,519 |
| April 28, 2026 | 9.95 | 10 | 10 | 10.19 | 9.85 | 311,850 |
| April 27, 2026 | 9.84 | 9.96 | 9.96 | 10.27 | 9.7 | 482,120 |
| April 24, 2026 | 9.9 | 9.99 | 9.99 | 10.18 | 9.75 | 442,825 |
| April 23, 2026 | 10 | 9.82 | 9.82 | 10.18 | 9.66 | 304,817 |
| April 22, 2026 | 10.2 | 10.17 | 10.17 | 10.4 | 10.05 | 213,817 |
| April 21, 2026 | 10.17 | 10.06 | 10.06 | 10.59 | 10.04 | 410,818 |
| April 20, 2026 | 9.96 | 10.26 | 10.26 | 10.29 | 9.92 | 272,029 |
| April 17, 2026 | 10.2 | 10.06 | 10.06 | 10.45 | 9.97 | 497,663 |
| April 16, 2026 | 9.72 | 10.05 | 10.05 | 10.11 | 9.56 | 634,660 |
| April 15, 2026 | 9.18 | 9.66 | 9.66 | 9.74 | 9.18 | 401,986 |
| April 14, 2026 | 8.83 | 9.08 | 9.08 | 9.21 | 8.76 | 499,908 |
| April 13, 2026 | 8.4 | 8.75 | 8.75 | 8.9 | 8.26 | 455,610 |
| April 10, 2026 | 8.77 | 8.4 | 8.4 | 8.86 | 8.36 | 486,513 |
| April 09, 2026 | 9.2 | 8.82 | 8.82 | 9.2 | 8.64 | 461,813 |
| April 08, 2026 | 9.62 | 9.28 | 9.28 | 9.76 | 9.25 | 493,065 |
| April 07, 2026 | 9.23 | 9 | 9 | 9.41 | 8.95 | 330,312 |
| April 06, 2026 | 8.91 | 9.3 | 9.3 | 9.41 | 8.9 | 692,479 |
| April 02, 2026 | 8.75 | 8.95 | 8.95 | 9.11 | 8.55 | 276,391 |
| April 01, 2026 | 8.88 | 8.89 | 8.89 | 9.01 | 8.68 | 332,512 |
| March 31, 2026 | 8.67 | 8.8 | 8.8 | 9.1 | 8.55 | 344,442 |
| March 30, 2026 | 8.44 | 8.58 | 8.58 | 8.74 | 8.42 | 350,265 |
| March 27, 2026 | 8.46 | 8.5 | 8.49 | 8.59 | 8.25 | 434,234 |
| March 26, 2026 | 8.52 | 8.6 | 8.6 | 8.94 | 8.47 | 447,987 |