22.01
-1.27(-5.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| February 10, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| February 07, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| February 06, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| February 05, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| February 04, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| February 03, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| January 31, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| January 30, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| January 29, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| January 28, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| January 27, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| January 24, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| January 23, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0 |
| January 22, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1,800 |
| January 21, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0 |
| January 17, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 400 |
| January 16, 2025 | 1 | 1 | 1 | 1 | 1 | 100 |
| January 15, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 14, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 13, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 10, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 08, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 07, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 06, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 03, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 02, 2025 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 31, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 30, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 27, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 26, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 24, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 23, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 20, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 19, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 18, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 17, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 16, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 13, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| December 12, 2024 | 11 | 11 | 11 | 11 | 11 | 582 |
| December 11, 2024 | 11 | 11 | 11 | 11.02 | 11 | 3,100 |
| December 10, 2024 | 11.02 | 11.03 | 11.03 | 11.03 | 11.01 | 1,200 |
| December 09, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 27 |
| December 06, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| December 05, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| December 04, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0 |
| December 03, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 311 |
| December 02, 2024 | 11.01 | 11.99 | 11.99 | 11.99 | 11 | 700 |
| November 29, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| November 27, 2024 | 11.53 | 11.65 | 11.65 | 11.65 | 11.53 | 939 |
| November 26, 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 302 |
| November 25, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 1,400 |
| November 22, 2024 | 11.36 | 11.37 | 11.37 | 11.37 | 11.34 | 4,000 |
| November 21, 2024 | 11.4 | 11.36 | 11.36 | 11.83 | 11.34 | 4,717 |
| November 20, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.39 | 3,900 |
| November 19, 2024 | 11.36 | 11.38 | 11.38 | 11.4 | 11.32 | 36,741 |
| November 18, 2024 | 11.39 | 11.36 | 11.36 | 11.44 | 11.36 | 99,043 |
| November 15, 2024 | 11.43 | 11.39 | 11.39 | 11.43 | 11.35 | 37,800 |
| November 14, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |
| November 13, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0 |