MNTN Inc. (MNTN) NYSE

10.00

-0.24(-2.34%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202610.1101010.389.92647,094
February 19, 202610.3710.2410.2410.5510.18582,400
February 18, 202610.210.4410.4410.8710.02726,130
February 17, 202610.2110.3910.3910.839.97736,698
February 13, 20261110.2710.2711.1210.271.38M
February 12, 202611.2410.9510.9511.3710.062.97M
February 11, 202611.511.1411.1411.7510.279.19M
February 10, 20268.328.138.138.447.99695,154
February 09, 20268.448.228.228.57.87795,906
February 06, 20268.028.048.058.197.71813,350
February 05, 20268.027.97.98.237.75822,361
February 04, 20268.438.188.188.698.14785,163
February 03, 20269.188.68.69.288.411.14M
February 02, 20269.189.369.369.749.1645,400
January 30, 20269.559.29.29.789.14412,439
January 29, 20269.719.559.559.889.5489,938
January 28, 20269.999.779.7710.329.63477,716
January 27, 202610.149.99.910.269.8512,229
January 26, 202610.110.2210.2210.339.92615,895
January 23, 202610.310.0510.0510.399.98379,675
January 22, 202610.2810.3510.3510.5510.17505,491
January 21, 202610.33101010.399.92540,607
January 20, 202610.910.2310.2310.9410.14981,725
January 16, 202611.1211.1611.1611.3510.93414,781
January 15, 202611.7211.1811.1811.7211.15650,798
January 14, 202611.8911.711.711.9611.52482,271
January 13, 202612.0211.9411.9412.0411.72580,875
January 12, 202612.1512.0512.0512.2511.71429,200
January 09, 202611.8112.0912.0912.1411.59368,931
January 08, 202612.111.7911.812.1411.79287,818
January 07, 202612.5112.1212.1212.7512.11433,202
January 06, 202612.4312.3612.3612.6712.21407,843
January 05, 202612.1612.5312.5312.7112.07552,700
January 02, 202611.9812.1912.1912.3611.79582,200
December 31, 202511.7511.9411.9412.0311.56860,839
December 30, 202511.911.8811.8812.1511.76348,260
December 29, 202511.8512.0112.0112.1611.76869,000
December 26, 202511.9311.8611.8612.0311.81247,700
December 24, 202511.7211.9511.9512.0111.72197,900
December 23, 202511.7811.7711.7711.8611.52354,917
December 22, 202511.7911.8211.8212.0511.46914,010
December 19, 202511.7111.7811.7811.9311.62529,644
December 18, 202511.7811.7211.7212.0911.65541,400
December 17, 202511.7511.6711.6712.2511.65362,310
December 16, 202512.0511.8711.8712.3811.74756,944
December 15, 202512.712.112.112.7312.09632,049
December 12, 202512.9612.712.713.0912.54464,125
December 11, 202512.912.9512.9513.0112.76176,471
December 10, 202512.8612.9312.9313.1612.59361,600
December 09, 202512.5712.8112.8113.0112.28513,325
December 08, 202513.1512.612.613.412.58587,430
December 05, 202513.3113.0513.0513.5812.95576,250
December 04, 202513.7213.4913.4913.8813.36457,334
December 03, 202513.2813.6813.6813.713.1429,187
December 02, 202513.1813.313.313.7213.04591,309
December 01, 202513.4413.2713.2713.6113730,700
November 28, 202513.413.6513.6513.813.3421,391
November 26, 202513.513.3913.3913.6513.13773,500
November 25, 202513.8313.5713.5713.9413.341.44M
November 24, 202513.6413.6213.621413.5738,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved