MNTN Inc. (MNTN) NYSE

10.42

-0.32(-2.98%)

Updated at June 02 04:00PM

Currency In USD

MNTN Historical Return

If you invested $1000 in MNTN Inc. (MNTN) since IPO date, it would be worth $395.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $783.46, while $1000 invested 3 months ago would be worth $1,072.02. This corresponds to total returns of -60.47%, -21.65%, 7.2%, respectively, with annualized returns of -59.38%, -21.65%, 7.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MNTN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.3	10.42	10.42	10.74	10.16	1.29M
June 01, 2026	9.66	10.74	10.74	10.78	9.6	2M
May 29, 2026	9.01	9.43	9.43	9.63	8.94	905,948
May 28, 2026	8.83	8.97	8.97	9.13	8.57	821,181
May 27, 2026	8.58	8.85	8.85	9.14	8.57	621,450
May 26, 2026	8.5	8.67	8.67	8.98	8.4	754,129
May 22, 2026	8.19	8.38	8.38	8.52	8.18	819,890
May 21, 2026	8	8.14	8.14	8.14	7.9	719,306
May 20, 2026	8.03	8.06	8.06	8.12	7.86	581,344
May 19, 2026	8.3	8.07	8.07	8.47	7.95	658,130
May 18, 2026	7.73	8.19	8.19	8.21	7.7	990,224
May 15, 2026	7.92	7.78	7.78	8.1	7.67	794,401
May 14, 2026	7.89	7.89	7.89	8.04	7.78	924,823
May 13, 2026	8.03	7.86	7.86	8.16	7.79	723,231
May 12, 2026	8.28	8.15	8.15	8.4	8.07	644,465
May 11, 2026	8.54	8.28	8.28	8.71	8.21	931,164
May 08, 2026	9.2	8.56	8.56	9.55	8.47	1.12M
May 07, 2026	8.97	9.18	9.18	9.71	8.95	1.26M
May 06, 2026	10.63	8.77	8.77	10.76	8.62	2.67M
May 05, 2026	10.59	11.36	11.36	11.39	10.33	1.41M
May 04, 2026	10.07	10.58	10.58	10.62	10	954,697
May 01, 2026	9.66	10.14	10.14	10.14	9.57	511,469
April 30, 2026	9.55	9.43	9.43	9.74	9.3	491,995
April 29, 2026	10	9.74	9.74	10.1	9.63	527,519
April 28, 2026	9.95	10	10	10.19	9.85	311,850
April 27, 2026	9.84	9.96	9.96	10.27	9.7	482,120
April 24, 2026	9.9	9.99	9.99	10.18	9.75	442,825
April 23, 2026	10	9.82	9.82	10.18	9.66	304,817
April 22, 2026	10.2	10.17	10.17	10.4	10.05	213,817
April 21, 2026	10.17	10.06	10.06	10.59	10.04	410,818
April 20, 2026	9.96	10.26	10.26	10.29	9.92	272,029
April 17, 2026	10.2	10.06	10.06	10.45	9.97	497,663
April 16, 2026	9.72	10.05	10.05	10.11	9.56	634,660
April 15, 2026	9.18	9.66	9.66	9.74	9.18	401,986
April 14, 2026	8.83	9.08	9.08	9.21	8.76	499,908
April 13, 2026	8.4	8.75	8.75	8.9	8.26	455,610
April 10, 2026	8.77	8.4	8.4	8.86	8.36	486,513
April 09, 2026	9.2	8.82	8.82	9.2	8.64	461,813
April 08, 2026	9.62	9.28	9.28	9.76	9.25	493,065
April 07, 2026	9.23	9	9	9.41	8.95	330,312
April 06, 2026	8.91	9.3	9.3	9.41	8.9	692,479
April 02, 2026	8.75	8.95	8.95	9.11	8.55	276,391
April 01, 2026	8.88	8.89	8.89	9.01	8.68	332,512
March 31, 2026	8.67	8.8	8.8	9.1	8.55	344,442
March 30, 2026	8.44	8.58	8.58	8.74	8.42	350,265
March 27, 2026	8.46	8.5	8.49	8.59	8.25	434,234
March 26, 2026	8.52	8.6	8.6	8.94	8.47	447,987
March 25, 2026	8.9	8.58	8.61	8.98	8.48	596,585
March 24, 2026	9	8.81	8.81	9.03	8.72	659,976
March 23, 2026	9.13	9.1	9.1	9.26	8.86	800,554
March 20, 2026	9.05	9.01	9.01	9.09	8.59	1.06M
March 19, 2026	9.35	9.12	9.12	9.51	9	834,339
March 18, 2026	9.71	9.36	9.36	9.71	9.23	980,101
March 17, 2026	9.85	9.78	9.78	10.25	9.66	621,035
March 16, 2026	9.63	9.82	9.82	9.93	9.58	474,544
March 13, 2026	9.93	9.57	9.57	10.16	9.42	483,088
March 12, 2026	10.42	9.81	9.81	10.67	9.78	681,187
March 11, 2026	10.13	10.48	10.48	10.76	10.09	1.42M
March 10, 2026	10.22	10.11	10.11	10.32	9.89	855,884
March 09, 2026	10.53	10.18	10.18	10.76	10.1	717,014