MNTN Inc. (MNTN) NYSE

Currency In USD

AD

MNTN Historical Return

If you invested $1000 in MNTN Inc. (MNTN) since IPO date, it would be worth $302.73 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $677.99, while $1000 invested 3 months ago would be worth $876.92. This corresponds to total returns of -69.73%, -32.2%, -12.31%, respectively, with annualized returns of -66.67%, -32.2%, -12.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MNTN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.177.987.988.397.711.48M
June 18, 20268.438.358.358.518.11.42M
June 17, 20268.88.438.438.998.411M
June 16, 20268.868.818.819.148.561.48M
June 15, 20268.728.868.868.928.522M
June 12, 20268.48.688.688.78.2952,606
June 11, 20268.488.538.538.538.11763,374
June 10, 20268.818.538.539.048.53796,175
June 09, 20269.19.029.029.48.65999,027
June 08, 20269.459.199.199.459.02704,362
June 05, 20269.829.379.379.929.17814,643
June 04, 20269.879.699.6910.139.52980,666
June 03, 202610.289.689.6810.289.471.11M
June 02, 202610.310.4210.4210.7410.161.29M
June 01, 20269.6610.7410.7410.789.62M
May 29, 20269.019.439.439.638.94905,948
May 28, 20268.838.978.979.138.57821,181
May 27, 20268.588.858.859.148.57621,450
May 26, 20268.58.678.678.988.4754,129
May 22, 20268.198.388.388.528.18819,890
May 21, 202688.148.148.147.9719,306
May 20, 20268.038.068.068.127.86581,344
May 19, 20268.38.078.078.477.95658,130
May 18, 20267.738.198.198.217.7990,224
May 15, 20267.927.787.788.17.67794,401
May 14, 20267.897.897.898.047.78924,823
May 13, 20268.037.867.868.167.79723,231
May 12, 20268.288.158.158.48.07644,465
May 11, 20268.548.288.288.718.21931,164
May 08, 20269.28.568.569.558.471.12M
May 07, 20268.979.189.189.718.951.26M
May 06, 202610.638.778.7710.768.622.67M
May 05, 202610.5911.3611.3611.3910.331.41M
May 04, 202610.0710.5810.5810.6210954,697
May 01, 20269.6610.1410.1410.149.57511,469
April 30, 20269.559.439.439.749.3491,995
April 29, 2026109.749.7410.19.63527,519
April 28, 20269.95101010.199.85311,850
April 27, 20269.849.969.9610.279.7482,120
April 24, 20269.99.999.9910.189.75442,825
April 23, 2026109.829.8210.189.66304,817
April 22, 202610.210.1710.1710.410.05213,817
April 21, 202610.1710.0610.0610.5910.04410,818
April 20, 20269.9610.2610.2610.299.92272,029
April 17, 202610.210.0610.0610.459.97497,663
April 16, 20269.7210.0510.0510.119.56634,660
April 15, 20269.189.669.669.749.18401,986
April 14, 20268.839.089.089.218.76499,908
April 13, 20268.48.758.758.98.26455,610
April 10, 20268.778.48.48.868.36486,513
April 09, 20269.28.828.829.28.64461,813
April 08, 20269.629.289.289.769.25493,065
April 07, 20269.23999.418.95330,312
April 06, 20268.919.39.39.418.9692,479
April 02, 20268.758.958.959.118.55276,391
April 01, 20268.888.898.899.018.68332,512
March 31, 20268.678.88.89.18.55344,442
March 30, 20268.448.588.588.748.42350,265
March 27, 20268.468.58.498.598.25434,234
March 26, 20268.528.68.68.948.47447,987
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved