Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| MGRX | Mangoceuticals, Inc. | 0.53 | 0.17 | 48.83 | 349,214,525 | 0.48 | 0.69 | 6.06M |
| RXT | Rackspace Technology, Inc. | 1.68 | 0.46 | 37.14 | 207,923,864 | 1.30 | 2.08 | 409.23M |
| BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 0.11 | -0.33 | -74.26 | 190,343,644 | 0.10 | 0.14 | 818,564 |
| NVDA | NVIDIA Corporation | 189.82 | 1.92 | 1.02 | 178,422,337 | 185.94 | 190.33 | 4.62T |
| OPEN | Opendoor Technologies Inc. | 5.00 | 0.35 | 7.53 | 132,316,826 | 4.74 | 5.59 | 3.83B |
| ONDS | Ondas Holdings Inc. | 10.03 | -1.36 | -11.94 | 111,577,187 | 9.95 | 11.58 | 4.51B |
| INTC | Intel Corporation | 44.11 | -0.51 | -1.14 | 90,743,566 | 42.88 | 44.39 | 220.33B |
| PLUG | Plug Power Inc. | 1.87 | -0.04 | -2.09 | 85,147,155 | 1.83 | 1.96 | 1.93B |
| GFAI | Guardforce AI Co., Limited | 0.53 | 0.10 | 24.19 | 81,374,983 | 0.45 | 0.62 | 11.66M |
| CDIO | Cardio Diagnostics Holdings, Inc. | 2.88 | 0.64 | 28.57 | 76,561,969 | 2.49 | 3.48 | 5.26M |
| AIOS | NiSun International Enterprise Development Group Co., Ltd. Class A | 0.62 | 0.17 | 37.09 | 73,624,430 | 0.53 | 0.71 | 2.96M |
| SOFI | SoFi Technologies, Inc. | 19.02 | -0.28 | -1.45 | 68,549,768 | 18.52 | 19.19 | 24.03B |
| AMZN | Amazon.com, Inc. | 210.11 | 5.25 | 2.56 | 65,881,611 | 203.75 | 211.17 | 2.26T |
| TSLA | Tesla, Inc. | 411.82 | 0.11 | 0.03 | 57,912,225 | 405.50 | 414.70 | 1.55T |
| AAL | American Airlines Group Inc. | 13.59 | 0.24 | 1.80 | 56,789,754 | 13.35 | 13.71 | 8.97B |
| PLTR | Palantir Technologies Inc. | 135.24 | 0.35 | 0.26 | 53,726,811 | 131.17 | 136.21 | 308.93B |
| GOOGL | Alphabet Inc. | 314.98 | 12.13 | 4.01 | 53,210,820 | 303.90 | 316.50 | 3.81T |
| CRWV | CoreWeave, Inc. Class A Common Stock | 89.25 | -7.89 | -8.12 | 46,366,165 | 84.50 | 93.67 | 44.47B |
| IBRX | ImmunityBio, Inc. | 8.70 | 0.09 | 1.05 | 45,429,249 | 8.32 | 9.25 | 8.57B |