1.47
-0.03(-2.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.53 | 1.5 | 1.5 | 1.55 | 1.48 | 11,500 |
| August 14, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.53 | 600 |
| August 13, 2025 | 1.55 | 1.57 | 1.57 | 1.6 | 1.55 | 5,130 |
| August 12, 2025 | 1.5 | 1.55 | 1.55 | 1.6 | 1.49 | 11,900 |
| August 11, 2025 | 1.74 | 1.6 | 1.6 | 1.74 | 1.5 | 8,500 |
| August 08, 2025 | 1.5 | 1.74 | 1.74 | 1.74 | 1.44 | 14,300 |
| August 07, 2025 | 1.45 | 1.5 | 1.5 | 1.55 | 1.45 | 27,607 |
| August 06, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 119 |
| August 05, 2025 | 1.47 | 1.44 | 1.44 | 1.5 | 1.31 | 10,100 |
| August 04, 2025 | 1.39 | 1.47 | 1.47 | 1.59 | 1.39 | 39,314 |
| August 01, 2025 | 1.41 | 1.39 | 1.39 | 1.43 | 1.35 | 3,500 |
| July 31, 2025 | 1.37 | 1.45 | 1.45 | 1.59 | 1.37 | 11,249 |
| July 30, 2025 | 1.3 | 1.35 | 1.35 | 1.37 | 1.3 | 2,814 |
| July 29, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.4 | 3,634 |
| July 28, 2025 | 1.37 | 1.4 | 1.4 | 1.44 | 0.96 | 39,807 |
| July 25, 2025 | 1.39 | 1.41 | 1.41 | 1.5 | 1.39 | 7,203 |
| July 24, 2025 | 1.36 | 1.29 | 1.29 | 1.36 | 1.07 | 14,700 |
| July 23, 2025 | 1.33 | 1.39 | 1.39 | 1.39 | 1.32 | 500 |
| July 22, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.34 | 32,900 |
| July 21, 2025 | 1.59 | 1.48 | 1.48 | 1.59 | 1.38 | 12,200 |
| July 18, 2025 | 1.44 | 1.54 | 1.54 | 1.59 | 1.42 | 24,800 |
| July 17, 2025 | 1.42 | 1.44 | 1.44 | 1.5 | 1.39 | 27,800 |
| July 16, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.3 | 15,300 |
| July 15, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.4 | 17,400 |
| July 14, 2025 | 1.21 | 1.4 | 1.4 | 1.49 | 1.21 | 27,000 |
| July 11, 2025 | 1.35 | 1.41 | 1.41 | 1.5 | 1.32 | 21,900 |
| July 10, 2025 | 1.4 | 1.37 | 1.37 | 1.43 | 1.25 | 17,900 |
| July 09, 2025 | 1.45 | 1.42 | 1.42 | 1.46 | 1.42 | 21,400 |
| July 08, 2025 | 1.42 | 1.46 | 1.46 | 1.46 | 1.42 | 2,600 |
| July 07, 2025 | 1.4 | 1.5 | 1.5 | 1.5 | 1.37 | 8,800 |
| July 03, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| July 02, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.45 | 9,700 |
| July 01, 2025 | 1.45 | 1.53 | 1.53 | 1.55 | 1.45 | 7,200 |
| June 30, 2025 | 1.45 | 1.55 | 1.55 | 1.65 | 1.34 | 99,100 |
| June 27, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.32 | 16,200 |
| June 26, 2025 | 1.43 | 1.49 | 1.49 | 1.52 | 1.39 | 26,710 |
| June 25, 2025 | 1.45 | 1.45 | 1.45 | 1.52 | 1.39 | 20,455 |
| June 24, 2025 | 1.46 | 1.5 | 1.5 | 1.53 | 1.4 | 7,700 |
| June 23, 2025 | 1.6 | 1.47 | 1.47 | 1.6 | 1.45 | 17,900 |
| June 20, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 500 |
| June 18, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0 |
| June 17, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.64 | 3,100 |
| June 16, 2025 | 1.68 | 1.68 | 1.68 | 1.7 | 1.65 | 6,900 |
| June 13, 2025 | 1.71 | 1.67 | 1.67 | 1.73 | 1.67 | 18,100 |
| June 12, 2025 | 1.74 | 1.67 | 1.67 | 1.74 | 1.6 | 19,400 |
| June 11, 2025 | 1.69 | 1.7 | 1.7 | 1.72 | 1.67 | 13,700 |
| June 10, 2025 | 1.73 | 1.7 | 1.7 | 1.74 | 1.65 | 8,300 |
| June 09, 2025 | 1.73 | 1.65 | 1.65 | 1.73 | 1.6 | 4,500 |
| June 06, 2025 | 1.69 | 1.79 | 1.79 | 1.82 | 1.69 | 16,800 |
| June 05, 2025 | 1.45 | 1.69 | 1.69 | 1.69 | 1.45 | 43,400 |
| June 04, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.4 | 25,800 |
| June 03, 2025 | 1.45 | 1.5 | 1.5 | 1.52 | 1.41 | 33,700 |
| June 02, 2025 | 1.63 | 1.45 | 1.45 | 1.63 | 1.18 | 15,000 |
| May 30, 2025 | 1.68 | 1.65 | 1.65 | 1.68 | 1.63 | 10,500 |
| May 29, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.64 | 10,916 |
| May 28, 2025 | 1.7 | 1.64 | 1.64 | 1.7 | 1.64 | 12,100 |
| May 27, 2025 | 1.76 | 1.6 | 1.6 | 1.79 | 1.6 | 8,900 |
| May 23, 2025 | 1.78 | 1.7 | 1.7 | 1.8 | 1.7 | 1,400 |
| May 22, 2025 | 1.76 | 1.78 | 1.78 | 1.78 | 1.75 | 7,400 |
| May 21, 2025 | 1.77 | 1.8 | 1.8 | 1.8 | 1.77 | 2,900 |