Mobiquity Technologies, Inc. (MOBQ) OTC

1.47

+0.02(+1.38%)

Updated at December 04 02:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.451.471.471.51.45701
December 03, 20251.531.451.451.551.414,700
December 02, 20251.541.591.591.591.495,400
December 01, 20251.651.561.561.651.3630,500
November 28, 20251.51.651.651.71.3917,400
November 26, 20251.421.51.51.51.4213,600
November 25, 20251.261.441.441.51.2611,100
November 24, 20251.21.261.261.261.156,602
November 21, 20251.261.241.241.321.1270,748
November 20, 20251.351.251.251.41.2434,125
November 19, 20251.41.271.271.41.2515,702
November 18, 20251.441.351.351.491.3414,500
November 17, 20251.541.41.41.541.2125,105
November 14, 20251.61.51.51.61.414,205
November 13, 20251.81.61.61.81.5427,903
November 12, 20251.591.81.81.81.5942,800
November 11, 20251.741.581.581.741.533,200
November 10, 20251.81.751.751.81.629,200
November 07, 20251.581.721.721.941.4585,200
November 06, 20251.41.571.571.681.3546,443
November 05, 20251.291.351.351.441.2458,400
November 04, 20251.21.31.31.31.1978,006
November 03, 20251.281.341.341.341.28300
October 31, 20251.291.341.341.341.222,200
October 30, 20251.31.31.31.311.3924
October 29, 20251.351.381.381.431.3430,800
October 28, 20251.41.351.351.441.2915,942
October 27, 20251.441.371.371.441.319,500
October 24, 20251.191.481.481.481.1536,600
October 23, 20251.141.191.191.21.122,645
October 22, 20251.181.121.121.191.127,800
October 21, 20251.11.21.21.251.0941,300
October 20, 20251.111.111.111.131.017,000
October 17, 20251.181.11.11.191.136,900
October 16, 20251.211.21.21.251.193,138
October 15, 20251.261.251.251.261.173,200
October 14, 20251.211.221.221.481.1251,944
October 13, 20251.431.21.21.431.25,500
October 10, 20251.381.371.371.411.354,442
October 09, 20251.211.391.391.391.29,134
October 08, 20251.221.251.251.251.1541,344
October 07, 20251.21.191.191.321.1812,421
October 06, 20251.311.241.241.311.221,149
October 03, 20251.321.371.371.381.2812,818
October 02, 20251.261.281.281.431.2147,600
October 01, 20251.321.111.111.391.1123,500
September 30, 20251.281.331.331.41.2610,000
September 29, 20251.361.31.31.361.295,500
September 26, 20251.41.391.391.41.387,701
September 25, 20251.51.441.441.51.351,500
September 24, 20251.491.451.451.491.3638,240
September 23, 20251.611.51.51.611.419,600
September 22, 20251.641.651.651.691.3937,800
September 19, 20251.511.721.721.721.4733,000
September 18, 20251.451.51.51.681.4595,200
September 17, 20251.21.491.491.491.265,400
September 16, 20251.251.21.21.271.1560,300
September 15, 20251.151.251.251.30.9237,206
September 12, 20251.31.251.251.31.1815,400
September 11, 20251.241.31.31.381.2310,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved