1.20
-0.01(-0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.13 | 3,500 |
| December 23, 2025 | 1.2 | 1.2 | 1.2 | 1.35 | 1.1 | 38,200 |
| December 22, 2025 | 1.27 | 1.2 | 1.2 | 1.3 | 1.18 | 22,700 |
| December 19, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.26 | 14,741 |
| December 18, 2025 | 1.3 | 1.33 | 1.33 | 1.58 | 1.25 | 38,600 |
| December 17, 2025 | 1.18 | 1.29 | 1.29 | 1.3 | 1.15 | 25,300 |
| December 16, 2025 | 1.13 | 1.22 | 1.22 | 1.22 | 1.1 | 43,200 |
| December 15, 2025 | 1.19 | 1.13 | 1.13 | 1.19 | 1.06 | 16,600 |
| December 12, 2025 | 1.14 | 1.15 | 1.15 | 1.18 | 1.09 | 18,024 |
| December 11, 2025 | 1.2 | 1.15 | 1.15 | 1.28 | 1.1 | 68,600 |
| December 10, 2025 | 1.29 | 1.26 | 1.26 | 1.3 | 1.15 | 38,725 |
| December 09, 2025 | 1.32 | 1.3 | 1.3 | 1.36 | 1.2 | 21,019 |
| December 08, 2025 | 1.34 | 1.34 | 1.34 | 1.4 | 1.2 | 8,600 |
| December 05, 2025 | 1.45 | 1.35 | 1.35 | 1.45 | 1.35 | 7,100 |
| December 04, 2025 | 1.45 | 1.47 | 1.47 | 1.5 | 1.45 | 701 |
| December 03, 2025 | 1.53 | 1.45 | 1.45 | 1.55 | 1.4 | 14,700 |
| December 02, 2025 | 1.54 | 1.59 | 1.59 | 1.59 | 1.49 | 5,400 |
| December 01, 2025 | 1.65 | 1.56 | 1.56 | 1.65 | 1.36 | 30,500 |
| November 28, 2025 | 1.5 | 1.65 | 1.65 | 1.7 | 1.39 | 17,400 |
| November 26, 2025 | 1.42 | 1.5 | 1.5 | 1.5 | 1.42 | 13,600 |
| November 25, 2025 | 1.26 | 1.44 | 1.44 | 1.5 | 1.26 | 11,100 |
| November 24, 2025 | 1.2 | 1.26 | 1.26 | 1.26 | 1.15 | 6,602 |
| November 21, 2025 | 1.26 | 1.24 | 1.24 | 1.32 | 1.12 | 70,748 |
| November 20, 2025 | 1.35 | 1.25 | 1.25 | 1.4 | 1.24 | 34,125 |
| November 19, 2025 | 1.4 | 1.27 | 1.27 | 1.4 | 1.25 | 15,702 |
| November 18, 2025 | 1.44 | 1.35 | 1.35 | 1.49 | 1.34 | 14,500 |
| November 17, 2025 | 1.54 | 1.4 | 1.4 | 1.54 | 1.21 | 25,105 |
| November 14, 2025 | 1.6 | 1.5 | 1.5 | 1.6 | 1.4 | 14,205 |
| November 13, 2025 | 1.8 | 1.6 | 1.6 | 1.8 | 1.54 | 27,903 |
| November 12, 2025 | 1.59 | 1.8 | 1.8 | 1.8 | 1.59 | 42,800 |
| November 11, 2025 | 1.74 | 1.58 | 1.58 | 1.74 | 1.5 | 33,200 |
| November 10, 2025 | 1.8 | 1.75 | 1.75 | 1.8 | 1.6 | 29,200 |
| November 07, 2025 | 1.58 | 1.72 | 1.72 | 1.94 | 1.45 | 85,200 |
| November 06, 2025 | 1.4 | 1.57 | 1.57 | 1.68 | 1.35 | 46,443 |
| November 05, 2025 | 1.29 | 1.35 | 1.35 | 1.44 | 1.24 | 58,400 |
| November 04, 2025 | 1.2 | 1.3 | 1.3 | 1.3 | 1.19 | 78,006 |
| November 03, 2025 | 1.28 | 1.34 | 1.34 | 1.34 | 1.28 | 300 |
| October 31, 2025 | 1.29 | 1.34 | 1.34 | 1.34 | 1.2 | 22,200 |
| October 30, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.3 | 924 |
| October 29, 2025 | 1.35 | 1.38 | 1.38 | 1.43 | 1.34 | 30,800 |
| October 28, 2025 | 1.4 | 1.35 | 1.35 | 1.44 | 1.29 | 15,942 |
| October 27, 2025 | 1.44 | 1.37 | 1.37 | 1.44 | 1.3 | 19,500 |
| October 24, 2025 | 1.19 | 1.48 | 1.48 | 1.48 | 1.15 | 36,600 |
| October 23, 2025 | 1.14 | 1.19 | 1.19 | 1.2 | 1.12 | 2,645 |
| October 22, 2025 | 1.18 | 1.12 | 1.12 | 1.19 | 1.12 | 7,800 |
| October 21, 2025 | 1.1 | 1.2 | 1.2 | 1.25 | 1.09 | 41,300 |
| October 20, 2025 | 1.11 | 1.11 | 1.11 | 1.13 | 1.01 | 7,000 |
| October 17, 2025 | 1.18 | 1.1 | 1.1 | 1.19 | 1.1 | 36,900 |
| October 16, 2025 | 1.21 | 1.2 | 1.2 | 1.25 | 1.19 | 3,138 |
| October 15, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.17 | 3,200 |
| October 14, 2025 | 1.21 | 1.22 | 1.22 | 1.48 | 1.12 | 51,944 |
| October 13, 2025 | 1.43 | 1.2 | 1.2 | 1.43 | 1.2 | 5,500 |
| October 10, 2025 | 1.38 | 1.37 | 1.37 | 1.41 | 1.35 | 4,442 |
| October 09, 2025 | 1.21 | 1.39 | 1.39 | 1.39 | 1.2 | 9,134 |
| October 08, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.15 | 41,344 |
| October 07, 2025 | 1.2 | 1.19 | 1.19 | 1.32 | 1.18 | 12,421 |
| October 06, 2025 | 1.31 | 1.24 | 1.24 | 1.31 | 1.2 | 21,149 |
| October 03, 2025 | 1.32 | 1.37 | 1.37 | 1.38 | 1.28 | 12,818 |
| October 02, 2025 | 1.26 | 1.28 | 1.28 | 1.43 | 1.21 | 47,600 |
| October 01, 2025 | 1.32 | 1.11 | 1.11 | 1.39 | 1.11 | 23,500 |