1.39
-0.045(-3.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 7,701 |
| September 25, 2025 | 1.5 | 1.44 | 1.44 | 1.5 | 1.3 | 51,500 |
| September 24, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.36 | 38,240 |
| September 23, 2025 | 1.61 | 1.5 | 1.5 | 1.61 | 1.4 | 19,600 |
| September 22, 2025 | 1.64 | 1.65 | 1.65 | 1.69 | 1.39 | 37,800 |
| September 19, 2025 | 1.51 | 1.72 | 1.72 | 1.72 | 1.47 | 33,000 |
| September 18, 2025 | 1.45 | 1.5 | 1.5 | 1.68 | 1.45 | 95,200 |
| September 17, 2025 | 1.2 | 1.49 | 1.49 | 1.49 | 1.2 | 65,400 |
| September 16, 2025 | 1.25 | 1.2 | 1.2 | 1.27 | 1.15 | 60,300 |
| September 15, 2025 | 1.15 | 1.25 | 1.25 | 1.3 | 0.92 | 37,206 |
| September 12, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.18 | 15,400 |
| September 11, 2025 | 1.24 | 1.3 | 1.3 | 1.38 | 1.23 | 10,000 |
| September 10, 2025 | 1.37 | 1.16 | 1.16 | 1.44 | 1.14 | 84,911 |
| September 09, 2025 | 1.34 | 1.51 | 1.51 | 1.51 | 1.34 | 16,700 |
| September 08, 2025 | 1.54 | 1.47 | 1.47 | 1.54 | 1.39 | 13,000 |
| September 05, 2025 | 1.5 | 1.54 | 1.54 | 1.62 | 1.34 | 14,075 |
| September 04, 2025 | 1.35 | 1.5 | 1.5 | 1.5 | 1.35 | 35,732 |
| September 03, 2025 | 1.41 | 1.34 | 1.34 | 1.41 | 1.26 | 8,914 |
| September 02, 2025 | 1.39 | 1.41 | 1.41 | 1.42 | 1.39 | 9,334 |
| August 29, 2025 | 1.43 | 1.4 | 1.4 | 1.49 | 1.4 | 45,800 |
| August 28, 2025 | 1.46 | 1.44 | 1.44 | 1.46 | 1.34 | 104,316 |
| August 27, 2025 | 1.45 | 1.44 | 1.44 | 1.49 | 1.3 | 10,702 |
| August 26, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 211 |
| August 25, 2025 | 1.48 | 1.48 | 1.48 | 1.5 | 1.4 | 24,500 |
| August 22, 2025 | 1.44 | 1.36 | 1.36 | 1.55 | 1.29 | 28,148 |
| August 21, 2025 | 1.5 | 1.49 | 1.49 | 1.51 | 1.42 | 21,648 |
| August 20, 2025 | 1.25 | 1.5 | 1.5 | 1.51 | 1.25 | 10,145 |
| August 19, 2025 | 1.45 | 1.45 | 1.45 | 1.5 | 1.34 | 14,500 |
| August 18, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.47 | 3,402 |
| August 15, 2025 | 1.53 | 1.5 | 1.5 | 1.55 | 1.48 | 11,500 |
| August 14, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.53 | 600 |
| August 13, 2025 | 1.55 | 1.57 | 1.57 | 1.6 | 1.55 | 5,130 |
| August 12, 2025 | 1.5 | 1.55 | 1.55 | 1.6 | 1.49 | 11,900 |
| August 11, 2025 | 1.74 | 1.6 | 1.6 | 1.74 | 1.5 | 8,500 |
| August 08, 2025 | 1.5 | 1.74 | 1.74 | 1.74 | 1.44 | 14,300 |
| August 07, 2025 | 1.45 | 1.5 | 1.5 | 1.55 | 1.45 | 27,607 |
| August 06, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 119 |
| August 05, 2025 | 1.47 | 1.44 | 1.44 | 1.5 | 1.31 | 10,100 |
| August 04, 2025 | 1.39 | 1.47 | 1.47 | 1.59 | 1.39 | 39,314 |
| August 01, 2025 | 1.41 | 1.39 | 1.39 | 1.43 | 1.35 | 3,500 |
| July 31, 2025 | 1.37 | 1.45 | 1.45 | 1.59 | 1.37 | 11,249 |
| July 30, 2025 | 1.3 | 1.35 | 1.35 | 1.37 | 1.3 | 2,814 |
| July 29, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.4 | 3,634 |
| July 28, 2025 | 1.37 | 1.4 | 1.4 | 1.44 | 0.96 | 39,807 |
| July 25, 2025 | 1.39 | 1.41 | 1.41 | 1.5 | 1.39 | 7,203 |
| July 24, 2025 | 1.36 | 1.29 | 1.29 | 1.36 | 1.07 | 14,700 |
| July 23, 2025 | 1.33 | 1.39 | 1.39 | 1.39 | 1.32 | 500 |
| July 22, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.34 | 32,900 |
| July 21, 2025 | 1.59 | 1.48 | 1.48 | 1.59 | 1.38 | 12,200 |
| July 18, 2025 | 1.44 | 1.54 | 1.54 | 1.59 | 1.42 | 24,800 |
| July 17, 2025 | 1.42 | 1.44 | 1.44 | 1.5 | 1.39 | 27,800 |
| July 16, 2025 | 1.47 | 1.42 | 1.42 | 1.47 | 1.3 | 15,300 |
| July 15, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.4 | 17,400 |
| July 14, 2025 | 1.21 | 1.4 | 1.4 | 1.49 | 1.21 | 27,000 |
| July 11, 2025 | 1.35 | 1.41 | 1.41 | 1.5 | 1.32 | 21,900 |
| July 10, 2025 | 1.4 | 1.37 | 1.37 | 1.43 | 1.25 | 17,900 |
| July 09, 2025 | 1.45 | 1.42 | 1.42 | 1.46 | 1.42 | 21,400 |
| July 08, 2025 | 1.42 | 1.46 | 1.46 | 1.46 | 1.42 | 2,600 |
| July 07, 2025 | 1.4 | 1.5 | 1.5 | 1.5 | 1.37 | 8,800 |
| July 03, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |