0.68
+0.0101(+1.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.66 | 0.68 | 0.68 | 0.7 | 0.64 | 76,100 |
| February 19, 2026 | 0.62 | 0.67 | 0.67 | 0.67 | 0.6 | 51,112 |
| February 18, 2026 | 0.58 | 0.67 | 0.67 | 0.67 | 0.54 | 12,877 |
| February 17, 2026 | 0.67 | 0.66 | 0.66 | 0.67 | 0.63 | 13,600 |
| February 13, 2026 | 0.7 | 0.68 | 0.68 | 0.72 | 0.68 | 39,502 |
| February 12, 2026 | 0.71 | 0.7 | 0.7 | 0.75 | 0.68 | 86,978 |
| February 11, 2026 | 0.66 | 0.75 | 0.75 | 0.78 | 0.56 | 101,600 |
| February 10, 2026 | 0.69 | 0.7 | 0.7 | 0.75 | 0.65 | 34,800 |
| February 09, 2026 | 0.76 | 0.69 | 0.69 | 0.8 | 0.63 | 40,400 |
| February 06, 2026 | 0.76 | 0.77 | 0.77 | 0.77 | 0.76 | 18,448 |
| February 05, 2026 | 0.75 | 0.8 | 0.8 | 0.8 | 0.7 | 41,532 |
| February 04, 2026 | 0.8 | 0.76 | 0.76 | 0.84 | 0.75 | 46,801 |
| February 03, 2026 | 0.82 | 0.85 | 0.85 | 0.93 | 0.75 | 57,133 |
| February 02, 2026 | 0.87 | 0.83 | 0.83 | 1 | 0.8 | 58,700 |
| January 30, 2026 | 0.81 | 0.94 | 0.94 | 0.97 | 0.8 | 84,400 |
| January 29, 2026 | 0.93 | 0.73 | 0.73 | 0.93 | 0.72 | 52,900 |
| January 28, 2026 | 0.86 | 0.78 | 0.78 | 0.97 | 0.71 | 160,906 |
| January 27, 2026 | 0.81 | 0.87 | 0.87 | 0.99 | 0.81 | 26,800 |
| January 26, 2026 | 0.9 | 0.88 | 0.88 | 0.9 | 0.8 | 48,335 |
| January 23, 2026 | 0.75 | 0.89 | 0.89 | 0.9 | 0.75 | 93,000 |
| January 22, 2026 | 0.75 | 0.78 | 0.78 | 0.8 | 0.69 | 54,900 |
| January 21, 2026 | 0.84 | 0.76 | 0.76 | 0.96 | 0.75 | 24,900 |
| January 20, 2026 | 0.9 | 0.85 | 0.85 | 0.92 | 0.8 | 118,836 |
| January 16, 2026 | 0.99 | 0.95 | 0.95 | 1.11 | 0.9 | 57,832 |
| January 15, 2026 | 1.07 | 0.99 | 0.99 | 1.07 | 0.87 | 75,500 |
| January 14, 2026 | 1.11 | 1.06 | 1.06 | 1.11 | 1 | 42,500 |
| January 13, 2026 | 1.18 | 1.01 | 1.01 | 1.19 | 1 | 108,100 |
| January 12, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.05 | 37,900 |
| January 09, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.05 | 9,700 |
| January 08, 2026 | 1.15 | 1.17 | 1.17 | 1.24 | 1.03 | 97,900 |
| January 07, 2026 | 1.18 | 1.14 | 1.14 | 1.3 | 1.1 | 74,100 |
| January 06, 2026 | 1.2 | 1.18 | 1.18 | 1.2 | 1.1 | 58,712 |
| January 05, 2026 | 1.23 | 1.21 | 1.21 | 1.24 | 1.12 | 55,490 |
| January 02, 2026 | 1.32 | 1.33 | 1.33 | 1.37 | 1.25 | 26,800 |
| December 31, 2025 | 1.06 | 1.32 | 1.32 | 1.33 | 1.06 | 79,243 |
| December 30, 2025 | 1.14 | 1.1 | 1.1 | 1.15 | 1.07 | 10,700 |
| December 29, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.06 | 42,600 |
| December 26, 2025 | 1.2 | 1.15 | 1.15 | 1.25 | 1.01 | 27,500 |
| December 24, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.13 | 3,500 |
| December 23, 2025 | 1.2 | 1.2 | 1.2 | 1.35 | 1.1 | 38,200 |
| December 22, 2025 | 1.27 | 1.2 | 1.2 | 1.3 | 1.18 | 22,700 |
| December 19, 2025 | 1.37 | 1.35 | 1.35 | 1.37 | 1.26 | 14,741 |
| December 18, 2025 | 1.3 | 1.33 | 1.33 | 1.58 | 1.25 | 38,600 |
| December 17, 2025 | 1.18 | 1.29 | 1.29 | 1.3 | 1.15 | 25,300 |
| December 16, 2025 | 1.13 | 1.22 | 1.22 | 1.22 | 1.1 | 43,200 |
| December 15, 2025 | 1.19 | 1.13 | 1.13 | 1.19 | 1.06 | 16,600 |
| December 12, 2025 | 1.14 | 1.15 | 1.15 | 1.18 | 1.09 | 18,024 |
| December 11, 2025 | 1.2 | 1.15 | 1.15 | 1.28 | 1.1 | 68,600 |
| December 10, 2025 | 1.29 | 1.26 | 1.26 | 1.3 | 1.15 | 38,725 |
| December 09, 2025 | 1.32 | 1.3 | 1.3 | 1.36 | 1.2 | 21,019 |
| December 08, 2025 | 1.34 | 1.34 | 1.34 | 1.4 | 1.2 | 8,600 |
| December 05, 2025 | 1.45 | 1.35 | 1.35 | 1.45 | 1.35 | 7,100 |
| December 04, 2025 | 1.45 | 1.47 | 1.47 | 1.5 | 1.45 | 701 |
| December 03, 2025 | 1.53 | 1.45 | 1.45 | 1.55 | 1.4 | 14,700 |
| December 02, 2025 | 1.54 | 1.59 | 1.59 | 1.59 | 1.49 | 5,400 |
| December 01, 2025 | 1.65 | 1.56 | 1.56 | 1.65 | 1.36 | 30,500 |
| November 28, 2025 | 1.5 | 1.65 | 1.65 | 1.7 | 1.39 | 17,400 |
| November 26, 2025 | 1.42 | 1.5 | 1.5 | 1.5 | 1.42 | 13,600 |
| November 25, 2025 | 1.26 | 1.44 | 1.44 | 1.5 | 1.26 | 11,100 |
| November 24, 2025 | 1.2 | 1.26 | 1.26 | 1.26 | 1.15 | 6,602 |