MOIL Limited (MOIL.NS) NSE

Currency In INR

AD

MOIL.NS Historical Return

If you invested ₹1000 in MOIL Limited (MOIL.NS) 10 years ago, it would be worth ₹1,800.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,407, while ₹1000 invested 1 year ago would be worth ₹606.72. This corresponds to total returns of 80.09%, 40.7%, -39.33%, respectively, with annualized returns of 6.06%, 7.06%, -39.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026221.8222.77222.77228.44221.05660,870
November 09, 2026219.1219.53219.53221.61216.55418,941
November 08, 2026217.05219.06219.06220217.01102,030
November 06, 2026215.05215.71215.71216.25213315,955
November 05, 2026219.25218.8218.8222.44218.03600,548
November 04, 2026205217.9217.9218.7204.171.5M
November 03, 2026219.85203.22203.22219.952022.9M
November 02, 2026216222.09222.09223.56215.2442,586
October 30, 2026219214.02214.02219.98213.1335,541
October 29, 2026219.4218.53218.53219.99215.98332,845
October 28, 2026217.32219.09219.09221.55216.51220,571
October 27, 2026216.2217.33217.33221.69216330,775
October 26, 2026214.55216.64216.64218.67212.61428,888
October 23, 2026219215.52215.52220.75211585,316
October 22, 2026224.61220.75220.75225.06219390,595
October 21, 2026231.2224.61224.61232223.41449,048
October 19, 2026234231.16231.16234.4230.11277,951
October 16, 2026232.94233.63233.63236.5230.73254,031
October 15, 2026233.72232.63232.63235.62232.02223,449
October 14, 2026234.23233.72233.72237233309,106
October 13, 2026232.2233.99233.99234.49230.1294,537
October 12, 2026234.55231.57231.57236.84230.89252,436
October 09, 2026231234.96234.96235.7229383,504
October 08, 2026236229.58229.58238.49228.7506,765
October 07, 2026238.5236.4236.4238.8235.42206,654
October 06, 2026237239.2239.2240.4236.94228,757
October 05, 2026235.2236.49236.49243.5235.2690,988
October 01, 2026238232.66232.66239.39230.01545,882
September 30, 2026244237.76237.76245.88235392,618
September 29, 2026242.75243.96243.96244.5237.1474,820
September 28, 2026242.05242.05242.05245.1238515,576
September 25, 2026245.5241.88241.88245.97241304,344
September 24, 2026246245.38245.38250.9243.75423,535
September 23, 2026243248.7248.7251.79242.55632,783
September 22, 2026241.5243.2243.2245.59241.5338,460
September 21, 2026244241.35241.35245.99240.6321,012
September 18, 2026244243.88243.88245.1240.98344,649
September 17, 2026238.4243.06243.06244.21238473,593
September 16, 2026238.5237.36237.36239.6234.06724,452
September 15, 2026246238.54238.54247.4237.26756,254
September 11, 2026248.6244.93244.93248.6244.36821,034
September 10, 2026251.95250.18250.18256249780,689
September 09, 2026251.69251.95251.95254.2250587,080
September 08, 2026247.51251.49251.49253.3247793,529
September 07, 2026254.25247.22247.22255.47246.9649,693
September 04, 2026252.7252.3252.3253.7249.97505,504
September 03, 2026251.15250.68250.68254.69249.62529,993
September 02, 2026250.43250.72250.72251.7247.12504,079
September 01, 2026249.8250.43250.43256.2249.01916,549
August 31, 2026257.5247.8247.8257.5246.92.99M
August 28, 2026260.95258.25258.25262.55257.1617,417
August 27, 2026268.4260.95260.95268.4260.1752,383
August 26, 2026254.7268.3268.3270254.22.16M
August 25, 2026255.8254.3254.3257.2252.5667,470
August 24, 2026253.25255.4255.4258.7252.7850,456
August 21, 2026252.5252.85252.85258.7251.451.07M
August 20, 2026254.5252.75252.75256.25252806,367
August 19, 2026257.95253.05253.05257.95252753,309
August 18, 2026271.2257.25257.25271.8255.62.82M
August 17, 2026275272.8272.8275.8269.2490,786
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved