MOIL Limited (MOIL.NS) NSE

297.65

+1.35(+0.46%)

Updated at June 03 09:50AM

Currency In INR

MOIL.NS Historical Return

If you invested ₹1000 in MOIL Limited (MOIL.NS) 10 years ago, it would be worth ₹3,435.76 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,855.12, while ₹1000 invested 1 year ago would be worth ₹833.99. This corresponds to total returns of 243.58%, 85.51%, -16.6%, respectively, with annualized returns of 13.13%, 13.15%, -16.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026293.95296.3296.3299.05289.5486,254
June 01, 2026298.8296.5296.5303294.1412,704
May 29, 2026303297.45297.45304.9295.05468,819
May 27, 2026302303303308.35302446,527
May 26, 2026305.55301.6301.6310.95301.05919,866
May 25, 2026305302.75302.75310.45301.7546,100
May 22, 2026298.8303.45303.45306.35297.15536,867
May 21, 2026301.8298.35298.35307.5296.9532,555
May 20, 2026297.5298.8298.8300.1293.15394,355
May 19, 2026302.55298.1298.1303.1297.3494,145
May 18, 2026305.1300.9300.9305.1295.1525,204
May 15, 2026315.1306.95306.95316.25305.5616,802
May 14, 2026309314.5314.5321.5307.31.67M
May 13, 2026297.1306.5306.5309.15297.1609,711
May 12, 2026307.1296.75296.75308.8295.25579,608
May 11, 2026314307.5307.5314.05306.1567,916
May 08, 2026316.25315.35315.35321.5311.35915,930
May 07, 2026314316.6316.6317.55311.2734,247
May 06, 2026312.3313.4313.4314.4307.2685,019
May 05, 2026312.55309.05309.05313.75307.05403,628
May 04, 2026310.9313.15313.15314.15308678,749
April 30, 2026325310.9310.9326.75309.11.84M
April 29, 2026334333.55333.55337330.15860,602
April 28, 2026325.4332332337.43252.09M
April 27, 2026321.8324.15324.15328.4321.5717,628
April 24, 2026321.6319.1319.1324.9316.6568,246
April 23, 2026326.1321.9321.9326.35320.5443,012
April 22, 2026323.65326.2326.2329321876,774
April 21, 2026322.05322.25322.25329.65320.1644,601
April 20, 2026328321.2321.2328.45319.95817,258
April 17, 2026327.35327.95327.95332.8323.751.7M
April 16, 2026314326.6326.6328311.554.28M
April 15, 2026310309309315307.551.03M
April 13, 2026300305.35305.35308296853,743
April 10, 2026301.95305.7305.7306.9301.95699,103
April 09, 2026298.5300.35300.35305.75297.61.53M
April 08, 2026307.65297.6297.6308.25296.651.31M
April 07, 2026297.4298.25298.25307.8294.251.55M
April 06, 2026297.05299.35299.35302.9293.251.68M
April 02, 2026289.95293.2293.2294.85285.25546,941
April 01, 2026291294.65294.65299.1285.151.77M
March 30, 2026274.15283.25283.25286.45270.12.23M
March 27, 2026285.3275.4275.4289.05273.61.04M
March 25, 2026293.5289.2289.2295.55288.1890,690
March 24, 2026290.6289.65289.65292276.52.03M
March 23, 2026286285.25285.252912761.5M
March 20, 2026-1-1291.6-1-10
March 19, 2026282292.45292.45298.92823.67M
March 18, 2026302293.65293.65305.4283.713.99M
March 17, 2026249.7297.65297.65297.65242.3515.42M
March 16, 2026260.15248.05248.05260.42471.5M
March 13, 2026272.75260.15260.15273.4259.15977,051
March 12, 2026276.9271.95271.95276.92691.33M
March 11, 2026278.4277.8277.8284.4277776,163
March 10, 2026284.5276.95276.95287.2275.51.18M
March 09, 2026287280.75280.75287.95278.85555,569
March 06, 2026290292.85292.85296.5290637,663
March 05, 2026288288.85288.85291.05285.1601,593
March 04, 2026-1-1287.1-1-10
March 02, 2026297295295304.5292.8813,448
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved