MOIL Limited (MOIL.NS) NSE

Currency In INR

MOIL.NS Historical Return

If you invested ₹1000 in MOIL Limited (MOIL.NS) 10 years ago, it would be worth ₹3,092.54 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,722.86, while ₹1000 invested 1 year ago would be worth ₹827.13. This corresponds to total returns of 209.25%, 72.29%, -17.29%, respectively, with annualized returns of 11.94%, 11.49%, -17.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	290	281.05	281.05	290.75	280	2.11M
July 30, 2026	278	287.95	287.95	304.5	277.5	35.5M
July 29, 2026	269.2	274.15	274.15	275.45	267.35	439,209
July 28, 2026	269	267.25	267.25	271.9	265.4	275,901
July 27, 2026	270.9	268.4	268.4	271.8	267.85	186,256
July 23, 2026	269.95	265.5	265.5	271	265.05	260,495
July 22, 2026	271	270	270	271.8	268.7	155,217
July 21, 2026	271.3	271.15	271.15	272.9	270.05	155,053
July 20, 2026	269.6	271.3	271.3	272.2	268.4	203,186
July 17, 2026	272.8	269.75	269.75	272.85	268.4	301,892
July 16, 2026	274	272.85	272.85	281.7	271.35	434,026
July 15, 2026	274	274.1	274.1	275.15	272.1	169,365
July 14, 2026	276.8	273.85	273.85	281.3	273.1	349,178
July 13, 2026	271.85	276.4	276.4	278.35	270.55	264,513
July 10, 2026	270.9	274	274	277.15	270.9	308,657
July 09, 2026	269	270.5	270.5	272.3	269	219,039
July 08, 2026	271.8	269	269	274.4	268	431,002
July 07, 2026	280.9	275.8	275.8	280.9	271.7	410,021
July 06, 2026	282.3	279.7	279.7	282.9	279	183,291
July 03, 2026	278.7	282.2	282.2	283.65	278.6	457,090
July 02, 2026	278.2	277.1	277.1	281.8	276	417,860
July 01, 2026	279	278.85	278.85	282.05	277.55	381,862
June 30, 2026	281.05	278.1	278.1	281.1	277.8	261,302
June 29, 2026	283.9	280.05	280.05	285.9	278.1	444,756
June 25, 2026	280	279.55	279.55	281.5	278.4	373,213
June 24, 2026	283.4	279.7	279.7	284.8	279.05	589,016
June 23, 2026	289	283.8	283.8	289.15	282.85	672,071
June 22, 2026	294.25	291.5	291.5	299.35	286.8	565,418
June 19, 2026	294.9	293.85	293.85	295.5	292.65	275,382
June 18, 2026	296.65	295.6	295.6	299.6	295	370,972
June 17, 2026	297.6	296.3	296.3	302.3	295.3	740,726
June 16, 2026	296.25	297.6	297.6	301.85	296.2	530,306
June 15, 2026	296	295.75	295.75	301.75	294.6	515,610
June 12, 2026	285.4	291.9	291.9	293.3	285	434,871
June 11, 2026	284.8	282.65	282.65	286.6	279.35	314,072
June 10, 2026	292.8	285.35	285.35	294.45	284.6	396,786
June 09, 2026	290.9	291.8	291.8	292.8	288.5	419,194
June 08, 2026	291	290.85	290.85	296.45	288	601,962
June 05, 2026	297.3	297.8	297.8	307.8	295.05	872,144
June 04, 2026	294.5	296.1	296.1	300.7	294.5	390,041
June 03, 2026	296.3	295.65	295.65	298.95	292.4	513,143
June 02, 2026	293.95	296.3	296.3	299.05	289.5	486,254
June 01, 2026	298.8	296.5	296.5	303	294.1	412,704
May 29, 2026	303	297.45	297.45	304.9	295.05	468,819
May 27, 2026	302	303	303	308.35	302	446,527
May 26, 2026	305.55	301.6	301.6	310.95	301.05	919,866
May 25, 2026	305	302.75	302.75	310.45	301.7	546,100
May 22, 2026	298.8	303.45	303.45	306.35	297.15	536,867
May 21, 2026	301.8	298.35	298.35	307.5	296.9	532,555
May 20, 2026	297.5	298.8	298.8	300.1	293.15	394,355
May 19, 2026	302.55	298.1	298.1	303.1	297.3	494,145
May 18, 2026	305.1	300.9	300.9	305.1	295.1	525,204
May 15, 2026	315.1	306.95	306.95	316.25	305.5	616,802
May 14, 2026	309	314.5	314.5	321.5	307.3	1.67M
May 13, 2026	297.1	306.5	306.5	309.15	297.1	609,711
May 12, 2026	307.1	296.75	296.75	308.8	295.25	579,608
May 11, 2026	314	307.5	307.5	314.05	306.1	567,916
May 08, 2026	316.25	315.35	315.35	321.5	311.35	915,930
May 07, 2026	314	316.6	316.6	317.55	311.2	734,247
May 06, 2026	312.3	313.4	313.4	314.4	307.2	685,019