If you invested ₹1000 in MOIL Limited (MOIL.NS) 10 years ago, it would be worth ₹1,941.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,525.78, while ₹1000 invested 1 year ago would be worth ₹606.74. This corresponds to total returns of 94.15%, 52.58%, -39.33%, respectively, with annualized returns of 6.86%, 8.81%, -39.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 231.2 | 224.61 | 224.61 | 232 | 223.41 | 449,048 |
| October 19, 2026 | 234 | 231.16 | 231.16 | 234.4 | 230.11 | 277,951 |
| October 16, 2026 | 232.94 | 233.63 | 233.63 | 236.5 | 230.73 | 254,031 |
| October 15, 2026 | 233.72 | 232.63 | 232.63 | 235.62 | 232.02 | 223,449 |
| October 14, 2026 | 234.23 | 233.72 | 233.72 | 237 | 233 | 309,106 |
| October 13, 2026 | 232.2 | 233.99 | 233.99 | 234.49 | 230.1 | 294,537 |
| October 12, 2026 | 234.55 | 231.57 | 231.57 | 236.84 | 230.89 | 252,436 |
| October 09, 2026 | 231 | 234.96 | 234.96 | 235.7 | 229 | 383,504 |
| October 08, 2026 | 236 | 229.58 | 229.58 | 238.49 | 228.7 | 506,765 |
| October 07, 2026 | 238.5 | 236.4 | 236.4 | 238.8 | 235.42 | 206,654 |
| October 06, 2026 | 237 | 239.2 | 239.2 | 240.4 | 236.94 | 228,757 |
| October 05, 2026 | 235.2 | 236.49 | 236.49 | 243.5 | 235.2 | 690,988 |
| October 01, 2026 | 238 | 232.66 | 232.66 | 239.39 | 230.01 | 545,882 |
| September 30, 2026 | 244 | 237.76 | 237.76 | 245.88 | 235 | 392,618 |
| September 29, 2026 | 242.75 | 243.96 | 243.96 | 244.5 | 237.1 | 474,820 |
| September 28, 2026 | 242.05 | 242.05 | 242.05 | 245.1 | 238 | 515,576 |
| September 25, 2026 | 245.5 | 241.88 | 241.88 | 245.97 | 241 | 304,344 |
| September 24, 2026 | 246 | 245.38 | 245.38 | 250.9 | 243.75 | 423,535 |
| September 23, 2026 | 243 | 248.7 | 248.7 | 251.79 | 242.55 | 632,783 |
| September 22, 2026 | 241.5 | 243.2 | 243.2 | 245.59 | 241.5 | 338,460 |
| September 21, 2026 | 244 | 241.35 | 241.35 | 245.99 | 240.6 | 321,012 |
| September 18, 2026 | 244 | 243.88 | 243.88 | 245.1 | 240.98 | 344,649 |
| September 17, 2026 | 238.4 | 243.06 | 243.06 | 244.21 | 238 | 473,593 |
| September 16, 2026 | 238.5 | 237.36 | 237.36 | 239.6 | 234.06 | 724,452 |
| September 15, 2026 | 246 | 238.54 | 238.54 | 247.4 | 237.26 | 756,254 |
| September 11, 2026 | 248.6 | 244.93 | 244.93 | 248.6 | 244.36 | 821,034 |
| September 10, 2026 | 251.95 | 250.18 | 250.18 | 256 | 249 | 780,689 |
| September 09, 2026 | 251.69 | 251.95 | 251.95 | 254.2 | 250 | 587,080 |
| September 08, 2026 | 247.51 | 251.49 | 251.49 | 253.3 | 247 | 793,529 |
| September 07, 2026 | 254.25 | 247.22 | 247.22 | 255.47 | 246.9 | 649,693 |
| September 04, 2026 | 252.7 | 252.3 | 252.3 | 253.7 | 249.97 | 505,504 |
| September 03, 2026 | 251.15 | 250.68 | 250.68 | 254.69 | 249.62 | 529,993 |
| September 02, 2026 | 250.43 | 250.72 | 250.72 | 251.7 | 247.12 | 504,079 |
| September 01, 2026 | 249.8 | 250.43 | 250.43 | 256.2 | 249.01 | 916,549 |
| August 31, 2026 | 257.5 | 247.8 | 247.8 | 257.5 | 246.9 | 2.99M |
| August 28, 2026 | 260.95 | 258.25 | 258.25 | 262.55 | 257.1 | 617,417 |
| August 27, 2026 | 268.4 | 260.95 | 260.95 | 268.4 | 260.1 | 752,383 |
| August 26, 2026 | 254.7 | 268.3 | 268.3 | 270 | 254.2 | 2.16M |
| August 25, 2026 | 255.8 | 254.3 | 254.3 | 257.2 | 252.5 | 667,470 |
| August 24, 2026 | 253.25 | 255.4 | 255.4 | 258.7 | 252.7 | 850,456 |
| August 21, 2026 | 252.5 | 252.85 | 252.85 | 258.7 | 251.45 | 1.07M |
| August 20, 2026 | 254.5 | 252.75 | 252.75 | 256.25 | 252 | 806,367 |
| August 19, 2026 | 257.95 | 253.05 | 253.05 | 257.95 | 252 | 753,309 |
| August 18, 2026 | 271.2 | 257.25 | 257.25 | 271.8 | 255.6 | 2.82M |
| August 17, 2026 | 275 | 272.8 | 272.8 | 275.8 | 269.2 | 490,786 |
| August 14, 2026 | 279.6 | 274.15 | 274.15 | 279.85 | 273.25 | 561,480 |
| August 13, 2026 | 281 | 279.6 | 279.6 | 281.2 | 278.6 | 436,428 |
| August 12, 2026 | 280 | 280.55 | 280.55 | 288.95 | 278.15 | 1.14M |
| August 11, 2026 | 283.85 | 279.45 | 279.45 | 285.25 | 278 | 441,883 |
| August 10, 2026 | 279 | 283.85 | 283.85 | 285.4 | 276.9 | 672,701 |
| August 07, 2026 | 282 | 278.15 | 278.15 | 284.4 | 277.05 | 503,674 |
| August 06, 2026 | 283.5 | 282.45 | 282.45 | 289.5 | 280.6 | 869,718 |
| August 05, 2026 | 283 | 282.7 | 282.7 | 283.8 | 280.4 | 618,608 |
| August 04, 2026 | 283.7 | 282.75 | 282.75 | 284.55 | 280.2 | 418,216 |
| August 03, 2026 | 283.45 | 282.05 | 282.05 | 286.75 | 280.55 | 707,805 |
| July 31, 2026 | 290 | 281.05 | 281.05 | 290.75 | 280 | 2.11M |
| July 30, 2026 | 278 | 287.95 | 287.95 | 304.5 | 277.5 | 35.5M |
| July 29, 2026 | 269.2 | 274.15 | 274.15 | 275.45 | 267.35 | 439,209 |
| July 28, 2026 | 269 | 267.25 | 267.25 | 271.9 | 265.4 | 275,901 |
| July 27, 2026 | 270.9 | 268.4 | 268.4 | 271.8 | 267.85 | 186,256 |