MOIL Limited (MOIL.NS) NSE

Currency In INR

MOIL.NS Historical Return

If you invested ₹1000 in MOIL Limited (MOIL.NS) 10 years ago, it would be worth ₹2,658.81 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,679.33, while ₹1000 invested 1 year ago would be worth ₹717.3. This corresponds to total returns of 165.88%, 67.93%, -28.27%, respectively, with annualized returns of 10.27%, 10.93%, -28.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	248.6	244.93	244.93	248.6	244.36	821,034
September 10, 2026	251.95	250.18	250.18	256	249	780,689
September 09, 2026	251.69	251.95	251.95	254.2	250	587,080
September 08, 2026	247.51	251.49	251.49	253.3	247	793,529
September 07, 2026	254.25	247.22	247.22	255.47	246.9	649,693
September 04, 2026	252.7	252.3	252.3	253.7	249.97	505,504
September 03, 2026	251.15	250.68	250.68	254.69	249.62	529,993
September 02, 2026	250.43	250.72	250.72	251.7	247.12	504,079
September 01, 2026	249.8	250.43	250.43	256.2	249.01	916,549
August 31, 2026	257.5	247.8	247.8	257.5	246.9	2.99M
August 28, 2026	260.95	258.25	258.25	262.55	257.1	617,417
August 27, 2026	268.4	260.95	260.95	268.4	260.1	752,383
August 26, 2026	254.7	268.3	268.3	270	254.2	2.16M
August 25, 2026	255.8	254.3	254.3	257.2	252.5	667,470
August 24, 2026	253.25	255.4	255.4	258.7	252.7	850,456
August 21, 2026	252.5	252.85	252.85	258.7	251.45	1.07M
August 20, 2026	254.5	252.75	252.75	256.25	252	806,367
August 19, 2026	257.95	253.05	253.05	257.95	252	753,309
August 18, 2026	271.2	257.25	257.25	271.8	255.6	2.82M
August 17, 2026	275	272.8	272.8	275.8	269.2	490,786
August 14, 2026	279.6	274.15	274.15	279.85	273.25	561,480
August 13, 2026	281	279.6	279.6	281.2	278.6	436,428
August 12, 2026	280	280.55	280.55	288.95	278.15	1.14M
August 11, 2026	283.85	279.45	279.45	285.25	278	441,883
August 10, 2026	279	283.85	283.85	285.4	276.9	672,701
August 07, 2026	282	278.15	278.15	284.4	277.05	503,674
August 06, 2026	283.5	282.45	282.45	289.5	280.6	869,718
August 05, 2026	283	282.7	282.7	283.8	280.4	618,608
August 04, 2026	283.7	282.75	282.75	284.55	280.2	418,216
August 03, 2026	283.45	282.05	282.05	286.75	280.55	707,805
July 31, 2026	290	281.05	281.05	290.75	280	2.11M
July 30, 2026	278	287.95	287.95	304.5	277.5	35.5M
July 29, 2026	269.2	274.15	274.15	275.45	267.35	439,209
July 28, 2026	269	267.25	267.25	271.9	265.4	275,901
July 27, 2026	270.9	268.4	268.4	271.8	267.85	186,256
July 23, 2026	269.95	265.5	265.5	271	265.05	260,495
July 22, 2026	271	270	270	271.8	268.7	155,217
July 21, 2026	271.3	271.15	271.15	272.9	270.05	155,053
July 20, 2026	269.6	271.3	271.3	272.2	268.4	203,186
July 17, 2026	272.8	269.75	269.75	272.85	268.4	301,892
July 16, 2026	274	272.85	272.85	281.7	271.35	434,026
July 15, 2026	274	274.1	274.1	275.15	272.1	169,365
July 14, 2026	276.8	273.85	273.85	281.3	273.1	349,178
July 13, 2026	271.85	276.4	276.4	278.35	270.55	264,513
July 10, 2026	270.9	274	274	277.15	270.9	308,657
July 09, 2026	269	270.5	270.5	272.3	269	219,039
July 08, 2026	271.8	269	269	274.4	268	431,002
July 07, 2026	280.9	275.8	275.8	280.9	271.7	410,021
July 06, 2026	282.3	279.7	279.7	282.9	279	183,291
July 03, 2026	278.7	282.2	282.2	283.65	278.6	457,090
July 02, 2026	278.2	277.1	277.1	281.8	276	417,860
July 01, 2026	279	278.85	278.85	282.05	277.55	381,862
June 30, 2026	281.05	278.1	278.1	281.1	277.8	261,302
June 29, 2026	283.9	280.05	280.05	285.9	278.1	444,756
June 25, 2026	280	279.55	279.55	281.5	278.4	373,213
June 24, 2026	283.4	279.7	279.7	284.8	279.05	589,016
June 23, 2026	289	283.8	283.8	289.15	282.85	672,071
June 22, 2026	294.25	291.5	291.5	299.35	286.8	565,418
June 19, 2026	294.9	293.85	293.85	295.5	292.65	275,382
June 18, 2026	296.65	295.6	295.6	299.6	295	370,972