MOIL Limited (MOIL.NS) NSE

Currency In INR

AD

MOIL.NS Historical Return

If you invested ₹1000 in MOIL Limited (MOIL.NS) 10 years ago, it would be worth ₹2,446.04 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,555.36, while ₹1000 invested 1 year ago would be worth ₹603.66. This corresponds to total returns of 144.6%, 55.54%, -39.63%, respectively, with annualized returns of 9.35%, 9.24%, -39.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026238232.66232.66239.39230.01545,882
September 30, 2026244237.76237.76245.88235392,618
September 29, 2026242.75243.96243.96244.5237.1474,820
September 28, 2026242.05242.05242.05245.1238515,576
September 25, 2026245.5241.88241.88245.97241304,344
September 24, 2026246245.38245.38250.9243.75423,535
September 23, 2026243248.7248.7251.79242.55632,783
September 22, 2026241.5243.2243.2245.59241.5338,460
September 21, 2026244241.35241.35245.99240.6321,012
September 18, 2026244243.88243.88245.1240.98344,649
September 17, 2026238.4243.06243.06244.21238473,593
September 16, 2026238.5237.36237.36239.6234.06724,452
September 15, 2026246238.54238.54247.4237.26756,254
September 11, 2026248.6244.93244.93248.6244.36821,034
September 10, 2026251.95250.18250.18256249780,689
September 09, 2026251.69251.95251.95254.2250587,080
September 08, 2026247.51251.49251.49253.3247793,529
September 07, 2026254.25247.22247.22255.47246.9649,693
September 04, 2026252.7252.3252.3253.7249.97505,504
September 03, 2026251.15250.68250.68254.69249.62529,993
September 02, 2026250.43250.72250.72251.7247.12504,079
September 01, 2026249.8250.43250.43256.2249.01916,549
August 31, 2026257.5247.8247.8257.5246.92.99M
August 28, 2026260.95258.25258.25262.55257.1617,417
August 27, 2026268.4260.95260.95268.4260.1752,383
August 26, 2026254.7268.3268.3270254.22.16M
August 25, 2026255.8254.3254.3257.2252.5667,470
August 24, 2026253.25255.4255.4258.7252.7850,456
August 21, 2026252.5252.85252.85258.7251.451.07M
August 20, 2026254.5252.75252.75256.25252806,367
August 19, 2026257.95253.05253.05257.95252753,309
August 18, 2026271.2257.25257.25271.8255.62.82M
August 17, 2026275272.8272.8275.8269.2490,786
August 14, 2026279.6274.15274.15279.85273.25561,480
August 13, 2026281279.6279.6281.2278.6436,428
August 12, 2026280280.55280.55288.95278.151.14M
August 11, 2026283.85279.45279.45285.25278441,883
August 10, 2026279283.85283.85285.4276.9672,701
August 07, 2026282278.15278.15284.4277.05503,674
August 06, 2026283.5282.45282.45289.5280.6869,718
August 05, 2026283282.7282.7283.8280.4618,608
August 04, 2026283.7282.75282.75284.55280.2418,216
August 03, 2026283.45282.05282.05286.75280.55707,805
July 31, 2026290281.05281.05290.752802.11M
July 30, 2026278287.95287.95304.5277.535.5M
July 29, 2026269.2274.15274.15275.45267.35439,209
July 28, 2026269267.25267.25271.9265.4275,901
July 27, 2026270.9268.4268.4271.8267.85186,256
July 23, 2026269.95265.5265.5271265.05260,495
July 22, 2026271270270271.8268.7155,217
July 21, 2026271.3271.15271.15272.9270.05155,053
July 20, 2026269.6271.3271.3272.2268.4203,186
July 17, 2026272.8269.75269.75272.85268.4301,892
July 16, 2026274272.85272.85281.7271.35434,026
July 15, 2026274274.1274.1275.15272.1169,365
July 14, 2026276.8273.85273.85281.3273.1349,178
July 13, 2026271.85276.4276.4278.35270.55264,513
July 10, 2026270.9274274277.15270.9308,657
July 09, 2026269270.5270.5272.3269219,039
July 08, 2026271.8269269274.4268431,002
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved