MOIL Limited (MOIL.NS) NSE

Currency In INR

AD

MOIL.NS Historical Return

If you invested ₹1000 in MOIL Limited (MOIL.NS) 10 years ago, it would be worth ₹2,688.18 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,823.26, while ₹1000 invested 1 year ago would be worth ₹782.38. This corresponds to total returns of 168.82%, 82.33%, -21.76%, respectively, with annualized returns of 10.39%, 12.76%, -21.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MOIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026252.5252.85252.85258.7251.451.07M
August 20, 2026254.5252.75252.75256.25252806,367
August 19, 2026257.95253.05253.05257.95252753,309
August 18, 2026271.2257.25257.25271.8255.62.82M
August 17, 2026275272.8272.8275.8269.2490,786
August 14, 2026279.6274.15274.15279.85273.25561,480
August 13, 2026281279.6279.6281.2278.6436,428
August 12, 2026280280.55280.55288.95278.151.14M
August 11, 2026283.85279.45279.45285.25278441,883
August 10, 2026279283.85283.85285.4276.9672,701
August 07, 2026282278.15278.15284.4277.05503,674
August 06, 2026283.5282.45282.45289.5280.6869,718
August 05, 2026283282.7282.7283.8280.4618,608
August 04, 2026283.7282.75282.75284.55280.2418,216
August 03, 2026283.45282.05282.05286.75280.55707,805
July 31, 2026290281.05281.05290.752802.11M
July 30, 2026278287.95287.95304.5277.535.5M
July 29, 2026269.2274.15274.15275.45267.35439,209
July 28, 2026269267.25267.25271.9265.4275,901
July 27, 2026270.9268.4268.4271.8267.85186,256
July 23, 2026269.95265.5265.5271265.05260,495
July 22, 2026271270270271.8268.7155,217
July 21, 2026271.3271.15271.15272.9270.05155,053
July 20, 2026269.6271.3271.3272.2268.4203,186
July 17, 2026272.8269.75269.75272.85268.4301,892
July 16, 2026274272.85272.85281.7271.35434,026
July 15, 2026274274.1274.1275.15272.1169,365
July 14, 2026276.8273.85273.85281.3273.1349,178
July 13, 2026271.85276.4276.4278.35270.55264,513
July 10, 2026270.9274274277.15270.9308,657
July 09, 2026269270.5270.5272.3269219,039
July 08, 2026271.8269269274.4268431,002
July 07, 2026280.9275.8275.8280.9271.7410,021
July 06, 2026282.3279.7279.7282.9279183,291
July 03, 2026278.7282.2282.2283.65278.6457,090
July 02, 2026278.2277.1277.1281.8276417,860
July 01, 2026279278.85278.85282.05277.55381,862
June 30, 2026281.05278.1278.1281.1277.8261,302
June 29, 2026283.9280.05280.05285.9278.1444,756
June 25, 2026280279.55279.55281.5278.4373,213
June 24, 2026283.4279.7279.7284.8279.05589,016
June 23, 2026289283.8283.8289.15282.85672,071
June 22, 2026294.25291.5291.5299.35286.8565,418
June 19, 2026294.9293.85293.85295.5292.65275,382
June 18, 2026296.65295.6295.6299.6295370,972
June 17, 2026297.6296.3296.3302.3295.3740,726
June 16, 2026296.25297.6297.6301.85296.2530,306
June 15, 2026296295.75295.75301.75294.6515,610
June 12, 2026285.4291.9291.9293.3285434,871
June 11, 2026284.8282.65282.65286.6279.35314,072
June 10, 2026292.8285.35285.35294.45284.6396,786
June 09, 2026290.9291.8291.8292.8288.5419,194
June 08, 2026291290.85290.85296.45288601,962
June 05, 2026297.3297.8297.8307.8295.05872,144
June 04, 2026294.5296.1296.1300.7294.5390,041
June 03, 2026296.3295.65295.65298.95292.4513,143
June 02, 2026293.95296.3296.3299.05289.5486,254
June 01, 2026298.8296.5296.5303294.1412,704
May 29, 2026303297.45297.45304.9295.05468,819
May 27, 2026302303303308.35302446,527
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved