MOIL Limited (MOIL.NS) NSE

296.30

-0.2(-0.07%)

Updated at June 02 03:30PM

Currency In INR

MOIL.NS Historical Return

If you invested ₹1000 in MOIL Limited (MOIL.NS) 10 years ago, it would be worth ₹3,613.86 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,870.46, while ₹1000 invested 1 year ago would be worth ₹821.53. This corresponds to total returns of 261.39%, 87.05%, -17.85%, respectively, with annualized returns of 13.7%, 13.33%, -17.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MOIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	298.8	296.5	296.5	303	294.1	412,704
May 29, 2026	303	297.45	297.45	304.9	295.05	468,819
May 27, 2026	302	303	303	308.35	302	446,527
May 26, 2026	305.55	301.6	301.6	310.95	301.05	919,866
May 25, 2026	305	302.75	302.75	310.45	301.7	546,100
May 22, 2026	298.8	303.45	303.45	306.35	297.15	536,867
May 21, 2026	301.8	298.35	298.35	307.5	296.9	532,555
May 20, 2026	297.5	298.8	298.8	300.1	293.15	394,355
May 19, 2026	302.55	298.1	298.1	303.1	297.3	494,145
May 18, 2026	305.1	300.9	300.9	305.1	295.1	525,204
May 15, 2026	315.1	306.95	306.95	316.25	305.5	616,802
May 14, 2026	309	314.5	314.5	321.5	307.3	1.67M
May 13, 2026	297.1	306.5	306.5	309.15	297.1	609,711
May 12, 2026	307.1	296.75	296.75	308.8	295.25	579,608
May 11, 2026	314	307.5	307.5	314.05	306.1	567,916
May 08, 2026	316.25	315.35	315.35	321.5	311.35	915,930
May 07, 2026	314	316.6	316.6	317.55	311.2	734,247
May 06, 2026	312.3	313.4	313.4	314.4	307.2	685,019
May 05, 2026	312.55	309.05	309.05	313.75	307.05	403,628
May 04, 2026	310.9	313.15	313.15	314.15	308	678,749
April 30, 2026	325	310.9	310.9	326.75	309.1	1.84M
April 29, 2026	334	333.55	333.55	337	330.15	860,602
April 28, 2026	325.4	332	332	337.4	325	2.09M
April 27, 2026	321.8	324.15	324.15	328.4	321.5	717,628
April 24, 2026	321.6	319.1	319.1	324.9	316.6	568,246
April 23, 2026	326.1	321.9	321.9	326.35	320.5	443,012
April 22, 2026	323.65	326.2	326.2	329	321	876,774
April 21, 2026	322.05	322.25	322.25	329.65	320.1	644,601
April 20, 2026	328	321.2	321.2	328.45	319.95	817,258
April 17, 2026	327.35	327.95	327.95	332.8	323.75	1.7M
April 16, 2026	314	326.6	326.6	328	311.55	4.28M
April 15, 2026	310	309	309	315	307.55	1.03M
April 13, 2026	300	305.35	305.35	308	296	853,743
April 10, 2026	301.95	305.7	305.7	306.9	301.95	699,103
April 09, 2026	298.5	300.35	300.35	305.75	297.6	1.53M
April 08, 2026	307.65	297.6	297.6	308.25	296.65	1.31M
April 07, 2026	297.4	298.25	298.25	307.8	294.25	1.55M
April 06, 2026	297.05	299.35	299.35	302.9	293.25	1.68M
April 02, 2026	289.95	293.2	293.2	294.85	285.25	546,941
April 01, 2026	291	294.65	294.65	299.1	285.15	1.77M
March 30, 2026	274.15	283.25	283.25	286.45	270.1	2.23M
March 27, 2026	285.3	275.4	275.4	289.05	273.6	1.04M
March 25, 2026	293.5	289.2	289.2	295.55	288.1	890,690
March 24, 2026	290.6	289.65	289.65	292	276.5	2.03M
March 23, 2026	286	285.25	285.25	291	276	1.5M
March 20, 2026	-1	-1	291.6	-1	-1	0
March 19, 2026	282	292.45	292.45	298.9	282	3.67M
March 18, 2026	302	293.65	293.65	305.4	283.7	13.99M
March 17, 2026	249.7	297.65	297.65	297.65	242.35	15.42M
March 16, 2026	260.15	248.05	248.05	260.4	247	1.5M
March 13, 2026	272.75	260.15	260.15	273.4	259.15	977,051
March 12, 2026	276.9	271.95	271.95	276.9	269	1.33M
March 11, 2026	278.4	277.8	277.8	284.4	277	776,163
March 10, 2026	284.5	276.95	276.95	287.2	275.5	1.18M
March 09, 2026	287	280.75	280.75	287.95	278.85	555,569
March 06, 2026	290	292.85	292.85	296.5	290	637,663
March 05, 2026	288	288.85	288.85	291.05	285.1	601,593
March 04, 2026	-1	-1	287.1	-1	-1	0
March 02, 2026	297	295	295	304.5	292.8	813,448
February 27, 2026	307.85	306.95	306.95	308	304.5	354,774