MOIL Limited (MOIL.NS) NSE

355.65

+3.5(+0.99%)

Updated at September 08 01:16PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025345352.15352.15362.7342.21.13M
September 04, 2025362.4344.85344.85362.8342.25618,904
September 03, 2025369.95358.1358.1373.9355.255.51M
September 02, 2025337.55344.8344.8350.4333.35929,346
September 01, 2025331.8337.2337.2339330.2248,242
August 29, 2025329.9330.25330.25333.05327.9205,930
August 28, 2025326330.5330.5337.8324.35518,726
August 26, 2025330.8325.05325.05332323.6392,316
August 25, 2025330330.2330.2332.5328.6195,924
August 22, 2025330.6329.75329.75331.8326.35205,568
August 21, 2025335.85330.15330.15339.5330321,741
August 20, 2025331.25335.1335.1335.8329.15219,726
August 19, 2025326.8330.65330.65332.9325.8322,973
August 18, 2025326.5327.4327.4328323.05237,221
August 14, 2025332321.1321.1333320.2444,307
August 13, 2025325.05331.35331.35333325.05324,280
August 12, 2025325.15325.05325.05325.75320.55507,479
August 11, 2025321325.2325.2326.4318.1480,175
August 08, 2025322.7322.5322.5329.3321345,940
August 07, 2025325322.15322.15325316.8783,062
August 06, 2025337.85327.9327.9338.4326.25638,828
August 05, 2025348.15337.9337.9348.75336.6366,058
August 04, 2025337346.7346.7348.6336.85723,544
August 01, 2025342.4336.2336.2342.4332.5737,553
July 31, 2025337342.75342.75349.8336.75802,591
July 30, 2025370.9346.8346.8376.35342.42.02M
July 29, 2025368.6369.5369.5371.55365.25295,917
July 28, 2025372.5370.95370.95376.15367.95488,305
July 25, 2025388.5375.65375.65389.3374.8596,654
July 24, 2025395.85388.7388.7397.5387.25599,439
July 23, 2025392.8393.55393.55396.85388.85962,262
July 22, 2025381.95388.9388.9396.15380.11.5M
July 21, 2025383.7381.8381.8386.4380.2418,787
July 18, 2025372.45382.2382.2387.5367.51.2M
July 17, 2025375.7371.65371.65376.95370.35216,722
July 16, 2025374.55375.15375.15376372.65236,609
July 15, 2025367.75374.55374.55375367.75392,774
July 14, 2025370365.9365.9370365339,061
July 11, 2025370.6370.05370.05375.9368.65330,596
July 10, 2025371373.05373.05377.5369.4422,656
July 09, 2025372.8370.2370.2378.25369555,684
July 08, 2025378.95372.5372.5381.95370.15411,413
July 07, 2025387.45379.05379.05387.7378409,266
July 04, 2025391.9387.85387.85393.55386.4505,484
July 03, 2025389.8391.05391.05396.75385.21.01M
July 02, 2025388.5390.15390.15394.6387.71.4M
July 01, 2025388.05384.75384.75389.6380.05481,300
June 30, 2025386.45388.05388.05389.8383496,516
June 27, 2025389.9385385392384725,674
June 26, 2025381.25387.2387.2388.85374.3995,068
June 25, 2025373372.8372.8382.6371.8493,138
June 24, 2025374.1370.4370.4376.7366.95671,273
June 23, 2025361.3370.05370.05372.5358.25711,517
June 20, 2025358.8361.3361.3365355.6439,070
June 19, 2025365.2357.2357.2368.85353.3529,217
June 18, 2025369.7366.1366.1374.7364.55443,322
June 17, 2025381369.4369.4384.45368.6679,234
June 16, 2025384.8380.75380.75388.75373.65680,207
June 13, 2025373382.85382.85391.4373917,658
June 12, 2025392.5386.4386.4399.5384.31.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved