Morien Resources Corp. (MOX.V) TSXV

0.26

+0(+0.00%)

Updated at September 26 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.270.260.260.270.25187,269
September 25, 20250.270.270.270.270.2712,000
September 24, 20250.270.270.270.270.277,500
September 23, 20250.280.280.280.280.2810,500
September 22, 20250.270.280.280.280.2712,500
September 19, 20250.260.260.260.260.260
September 18, 20250.260.260.260.260.262,500
September 17, 20250.280.280.280.280.280
September 16, 20250.280.280.280.280.287,500
September 15, 20250.270.270.270.270.270
September 12, 20250.270.270.270.270.271,600
September 11, 20250.280.280.280.280.280
September 10, 20250.280.280.280.280.28500
September 09, 20250.270.280.280.280.276,500
September 08, 20250.280.280.280.280.280
September 05, 20250.280.280.280.280.280
September 04, 20250.280.280.280.280.286,500
September 03, 20250.260.250.250.260.2523,500
September 02, 20250.260.260.260.260.2619,700
August 29, 20250.280.250.250.280.2516,900
August 28, 20250.280.280.280.280.280
August 27, 20250.280.280.280.280.283,500
August 26, 20250.30.280.280.30.286,500
August 25, 20250.30.310.310.310.322,500
August 22, 20250.30.30.30.30.30
August 21, 20250.30.30.30.30.30
August 20, 20250.30.30.30.30.30
August 19, 20250.310.30.30.310.330,000
August 18, 20250.310.310.310.310.310
August 15, 20250.310.310.310.310.310
August 14, 20250.310.310.310.310.311,500
August 13, 20250.310.310.310.310.312,500
August 12, 20250.310.310.310.310.310
August 11, 20250.310.310.310.310.3115,500
August 08, 20250.310.310.310.310.3112,500
August 07, 20250.310.310.310.310.3118,000
August 06, 20250.310.310.310.310.3110,500
August 05, 20250.310.310.310.310.310
August 01, 20250.310.310.310.310.310
July 31, 20250.310.310.310.310.310
July 30, 20250.310.310.310.310.3120,000
July 29, 20250.310.310.310.310.31500
July 28, 20250.330.320.320.330.3216,400
July 25, 20250.340.340.340.340.340
July 24, 20250.310.340.340.340.3151,500
July 23, 20250.330.330.330.330.330
July 22, 20250.330.330.330.330.330
July 21, 20250.330.330.330.330.334,000
July 18, 20250.310.310.310.310.313,423
July 17, 20250.310.310.310.310.313,500
July 16, 20250.30.30.30.30.30
July 15, 20250.310.30.30.310.316,500
July 14, 20250.340.310.310.340.3151,000
July 11, 20250.340.340.340.340.345,000
July 10, 20250.330.330.330.330.335,500
July 09, 20250.30.30.30.30.318,600
July 08, 20250.340.340.340.340.340
July 07, 20250.330.340.340.340.339,500
July 04, 20250.310.310.310.310.310
July 03, 20250.310.310.310.310.310