1.12
-0.2(-15.15%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1,516 |
September 04, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
September 03, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1,500 |
September 02, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1,500 |
August 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
August 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
August 27, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1 | 10,100 |
August 26, 2025 | 1.05 | 1.15 | 1.15 | 1.15 | 1.05 | 15,100 |
August 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
August 22, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 4,200 |
August 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
August 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
August 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
August 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 266 |
August 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
August 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
August 13, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 700 |
August 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
August 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 5,000 |
August 08, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
August 07, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
August 06, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
August 05, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
August 01, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
July 31, 2025 | 1.18 | 1.11 | 1.11 | 1.18 | 1.11 | 2,000 |
July 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 4,937 |
July 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
July 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,035 |
July 25, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
July 24, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 6,900 |
July 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
July 22, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.2 | 6,200 |
July 21, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 200 |
July 18, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
July 17, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
July 16, 2025 | 1.2 | 1.11 | 1.11 | 1.2 | 1.11 | 24,100 |
July 15, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
July 14, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 10,100 |
July 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 100 |
July 10, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
July 09, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
July 08, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
July 07, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4,100 |
July 04, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
July 03, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
July 02, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
June 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
June 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,500 |
June 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
June 25, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 1,200 |
June 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 300 |
June 23, 2025 | 1.24 | 1.27 | 1.27 | 1.27 | 1.24 | 5,500 |
June 20, 2025 | 1.16 | 1.18 | 1.18 | 1.23 | 1.16 | 2,506 |
June 19, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
June 18, 2025 | 1.11 | 1.16 | 1.16 | 1.16 | 1.11 | 3,300 |
June 17, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
June 16, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 800 |
June 13, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
June 12, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
June 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |