1.05
-0.1(-8.70%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 13, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 700 |
| August 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| August 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 5,000 |
| August 08, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| August 07, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| August 06, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| August 05, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| August 01, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| July 31, 2025 | 1.18 | 1.11 | 1.11 | 1.18 | 1.11 | 2,000 |
| July 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 4,937 |
| July 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| July 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,035 |
| July 25, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| July 24, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 6,900 |
| July 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| July 22, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.2 | 6,200 |
| July 21, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 200 |
| July 18, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| July 17, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| July 16, 2025 | 1.2 | 1.11 | 1.11 | 1.2 | 1.11 | 24,100 |
| July 15, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| July 14, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 10,100 |
| July 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 100 |
| July 10, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| July 09, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| July 08, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| July 07, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4,100 |
| July 04, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| July 03, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| July 02, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,500 |
| June 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| June 25, 2025 | 1.25 | 1.25 | 1.25 | 1.26 | 1.25 | 1,200 |
| June 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 300 |
| June 23, 2025 | 1.24 | 1.27 | 1.27 | 1.27 | 1.24 | 5,500 |
| June 20, 2025 | 1.16 | 1.18 | 1.18 | 1.23 | 1.16 | 2,506 |
| June 19, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| June 18, 2025 | 1.11 | 1.16 | 1.16 | 1.16 | 1.11 | 3,300 |
| June 17, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| June 16, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 800 |
| June 13, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| June 12, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| June 11, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| June 10, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| June 09, 2025 | 1.13 | 1.06 | 1.06 | 1.13 | 1.06 | 1,000 |
| June 06, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| June 05, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 800 |
| June 04, 2025 | 1 | 1 | 1 | 1 | 1 | 1,000 |
| June 03, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| June 02, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| May 30, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| May 29, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| May 28, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1 | 8,500 |
| May 27, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 500 |
| May 26, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| May 23, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| May 22, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| May 21, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0 |
| May 20, 2025 | 1 | 0.94 | 0.94 | 1 | 0.94 | 500 |