1.10
-0.05(-4.35%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.17 | 1.1 | 1.1 | 1.17 | 1.1 | 225 |
| September 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,100 |
| September 24, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 3,600 |
| September 23, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 424 |
| September 22, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 300 |
| September 19, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1,000 |
| September 18, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| September 17, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1,600 |
| September 16, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1,000 |
| September 15, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 12, 2025 | 0.98 | 1 | 1 | 1.1 | 0.97 | 15,500 |
| September 11, 2025 | 1.19 | 1.12 | 1.12 | 1.19 | 1.12 | 11,600 |
| September 10, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| September 09, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 300 |
| September 08, 2025 | 1.3 | 1.2 | 1.2 | 1.33 | 1.2 | 3,100 |
| September 05, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1,516 |
| September 04, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| September 03, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1,500 |
| September 02, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1,500 |
| August 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| August 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| August 27, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1 | 10,100 |
| August 26, 2025 | 1.05 | 1.15 | 1.15 | 1.15 | 1.05 | 15,100 |
| August 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 22, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 4,200 |
| August 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 266 |
| August 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| August 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| August 13, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 700 |
| August 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| August 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 5,000 |
| August 08, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| August 07, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| August 06, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| August 05, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| August 01, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| July 31, 2025 | 1.18 | 1.11 | 1.11 | 1.18 | 1.11 | 2,000 |
| July 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 4,937 |
| July 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| July 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,035 |
| July 25, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| July 24, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 6,900 |
| July 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| July 22, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.2 | 6,200 |
| July 21, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 200 |
| July 18, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| July 17, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| July 16, 2025 | 1.2 | 1.11 | 1.11 | 1.2 | 1.11 | 24,100 |
| July 15, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0 |
| July 14, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 10,100 |
| July 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 100 |
| July 10, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| July 09, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| July 08, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| July 07, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 4,100 |
| July 04, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| July 03, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |