1.16
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1,575 |
| November 06, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| November 05, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| November 04, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| November 03, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| October 31, 2025 | 1.28 | 1.16 | 1.16 | 1.3 | 1.16 | 22,410 |
| October 30, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1,300 |
| October 29, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 600 |
| October 28, 2025 | 1.12 | 1.2 | 1.2 | 1.2 | 1.12 | 618 |
| October 27, 2025 | 1.06 | 1.1 | 1.1 | 1.1 | 1.06 | 7,441 |
| October 24, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| October 23, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| October 22, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| October 21, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| October 20, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| October 17, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 125 |
| October 16, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| October 15, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| October 14, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 4,845 |
| October 10, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 400 |
| October 09, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1,801 |
| October 08, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| October 07, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| October 06, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| October 03, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| October 02, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| October 01, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| September 30, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| September 29, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 3,100 |
| September 26, 2025 | 1.17 | 1.1 | 1.1 | 1.17 | 1.1 | 225 |
| September 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,100 |
| September 24, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 3,600 |
| September 23, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 424 |
| September 22, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 300 |
| September 19, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1,000 |
| September 18, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| September 17, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1,600 |
| September 16, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1,000 |
| September 15, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| September 12, 2025 | 0.98 | 1 | 1 | 1.1 | 0.97 | 15,500 |
| September 11, 2025 | 1.19 | 1.12 | 1.12 | 1.19 | 1.12 | 11,600 |
| September 10, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| September 09, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 300 |
| September 08, 2025 | 1.3 | 1.2 | 1.2 | 1.33 | 1.2 | 3,100 |
| September 05, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1,516 |
| September 04, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| September 03, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1,500 |
| September 02, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1,500 |
| August 29, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| August 28, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| August 27, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1 | 10,100 |
| August 26, 2025 | 1.05 | 1.15 | 1.15 | 1.15 | 1.05 | 15,100 |
| August 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 22, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 4,200 |
| August 21, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 19, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
| August 18, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 266 |
| August 15, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| August 14, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |