1.15
-0.03(-2.54%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.16 | 1.18 | 1.18 | 1.25 | 1.15 | 12,100 |
| January 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| January 09, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 200 |
| January 08, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,200 |
| January 07, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 100 |
| January 06, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 500 |
| January 05, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 8,100 |
| January 02, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| December 31, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 300 |
| December 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,800 |
| December 29, 2025 | 1.14 | 1.25 | 1.25 | 1.25 | 1.14 | 766 |
| December 23, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| December 22, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 1,333 |
| December 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| December 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| December 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| December 16, 2025 | 1.14 | 1.25 | 1.25 | 1.25 | 1.14 | 3,800 |
| December 15, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| December 12, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| December 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| December 10, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| December 09, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 500 |
| December 08, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| December 05, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| December 04, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| December 03, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| December 02, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| December 01, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 100 |
| November 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 400 |
| November 27, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 26, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 100 |
| November 25, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 100 |
| November 24, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1,300 |
| November 21, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.28 | 65,881 |
| November 20, 2025 | 1.05 | 1.3 | 1.3 | 1.3 | 1.05 | 19,604 |
| November 19, 2025 | 1.25 | 1.43 | 1.43 | 1.43 | 1.25 | 13,100 |
| November 18, 2025 | 1.3 | 1.06 | 1.06 | 1.34 | 1.06 | 25,300 |
| November 17, 2025 | 1.15 | 1.29 | 1.29 | 1.29 | 1.15 | 8,233 |
| November 14, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 5,000 |
| November 13, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2,100 |
| November 12, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 300 |
| November 11, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 700 |
| November 10, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 11,000 |
| November 07, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1,575 |
| November 06, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| November 05, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| November 04, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| November 03, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| October 31, 2025 | 1.28 | 1.16 | 1.16 | 1.3 | 1.16 | 22,410 |
| October 30, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1,300 |
| October 29, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 600 |
| October 28, 2025 | 1.12 | 1.2 | 1.2 | 1.2 | 1.12 | 618 |
| October 27, 2025 | 1.06 | 1.1 | 1.1 | 1.1 | 1.06 | 7,441 |
| October 24, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| October 23, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| October 22, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| October 21, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| October 20, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0 |
| October 17, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 125 |
| October 16, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |