1.11
-0.01(-0.89%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 644 |
| February 19, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| February 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| February 17, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| February 13, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0 |
| February 12, 2026 | 1.14 | 1.12 | 1.12 | 1.14 | 1.12 | 6,000 |
| February 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| February 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 1,704 |
| February 09, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| February 06, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| February 05, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
| February 04, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 100 |
| February 03, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| February 02, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| January 30, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| January 29, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 200 |
| January 28, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| January 27, 2026 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 6,100 |
| January 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| January 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| January 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 200 |
| January 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| January 20, 2026 | 1.14 | 1.32 | 1.32 | 1.32 | 1.14 | 1,800 |
| January 19, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2,300 |
| January 16, 2026 | 1.24 | 1.15 | 1.15 | 1.24 | 1.15 | 3,600 |
| January 15, 2026 | 1.25 | 1.15 | 1.15 | 1.25 | 1.15 | 2,124 |
| January 14, 2026 | 1.25 | 1.15 | 1.15 | 1.25 | 1.15 | 2,800 |
| January 13, 2026 | 1.16 | 1.18 | 1.18 | 1.25 | 1.15 | 12,100 |
| January 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| January 09, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 200 |
| January 08, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1,200 |
| January 07, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 100 |
| January 06, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 500 |
| January 05, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 8,100 |
| January 02, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| December 31, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 300 |
| December 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2,800 |
| December 29, 2025 | 1.14 | 1.25 | 1.25 | 1.25 | 1.14 | 766 |
| December 23, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| December 22, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 1,333 |
| December 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| December 18, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| December 17, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| December 16, 2025 | 1.14 | 1.25 | 1.25 | 1.25 | 1.14 | 3,800 |
| December 15, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| December 12, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| December 11, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| December 10, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0 |
| December 09, 2025 | 1.12 | 1.11 | 1.11 | 1.12 | 1.11 | 500 |
| December 08, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| December 05, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| December 04, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| December 03, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| December 02, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| December 01, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 100 |
| November 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 400 |
| November 27, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0 |
| November 26, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 100 |
| November 25, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 100 |
| November 24, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1,300 |