Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 32.43 | 359,036,571 | 0.01 | 0.02 | 890,647 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 14.75 | 344,075,015 | 0.01 | 0.01 | 58,359 |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.44 | 0.13 | 40.48 | 52,115,171 | 0.40 | 0.46 | 3.46M |
| DGLY | Digital Ally, Inc. | 0.05 | -0.01 | -24.09 | 46,589,605 | 0.05 | 0.05 | 264,149 |
| TSLA | Tesla, Inc. | 304.48 | 19.66 | 6.90 | 41,882,528 | 290.00 | 306.96 | 979.37B |
| NVDA | NVIDIA Corporation | 117.52 | 0.14 | 0.12 | 29,219,118 | 117.14 | 118.23 | 2.87T |
| ZKIN | ZK International Group Co., Ltd. | 3.60 | 1.08 | 42.86 | 27,367,101 | 3.52 | 4.24 | 18.59M |
| CAN | Canaan Inc. | 0.80 | 0.14 | 22.21 | 23,676,957 | 0.67 | 0.81 | 228.41M |
| PLTR | Palantir Technologies Inc. | 117.91 | -1.24 | -1.04 | 23,037,133 | 116.36 | 119.16 | 278.26B |
| ASST | Asset Entities Inc. | 7.08 | -0.61 | -7.93 | 22,989,152 | 6.62 | 8.45 | 44.98M |
| LCID | Lucid Group, Inc. | 2.43 | 0.12 | 5.20 | 21,963,647 | 2.32 | 2.45 | 7.41B |
| RGTI | Rigetti Computing, Inc. | 10.30 | -0.01 | -0.05 | 17,133,605 | 10.21 | 10.61 | 2.96B |
| PLUG | Plug Power Inc. | 0.89 | 0.04 | 4.12 | 16,911,872 | 0.85 | 0.89 | 905.68M |
| STI | Solidion Technology Inc. | 0.12 | -0.04 | -23.73 | 11,720,441 | 0.11 | 0.12 | 16.33M |
| AMD | Advanced Micro Devices, Inc. | 102.84 | 1.14 | 1.12 | 9,227,189 | 101.65 | 103.51 | 166.3B |
| INTC | Intel Corporation | 21.07 | 0.07 | 0.33 | 7,436,107 | 21.00 | 21.34 | 91.91B |
| GOOGL | Alphabet Inc. | 154.29 | 0.01 | 0.01 | 6,124,031 | 153.97 | 155.04 | 1.88T |
| AAL | American Airlines Group Inc. | 11.21 | 0.17 | 1.59 | 6,108,088 | 11.09 | 11.22 | 7.39B |
| WBD | Warner Bros. Discovery, Inc. | 9.14 | 0.14 | 1.50 | 3,670,552 | 8.91 | 9.17 | 22.62B |
| VEEE | Twin Vee Powercats Co. | 3.86 | -3.59 | -48.12 | 1,891,041 | 3.62 | 4.53 | 5.75M |