0.78
+0.033(+4.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.77 | 0.78 | 0.78 | 0.78 | 0.73 | 4,807 |
| December 03, 2025 | 0.81 | 0.75 | 0.75 | 0.85 | 0.75 | 17,916 |
| December 02, 2025 | 1 | 0.8 | 0.8 | 1 | 0.79 | 43,700 |
| December 01, 2025 | 0.88 | 0.88 | 0.88 | 0.98 | 0.88 | 7,627 |
| November 28, 2025 | 1 | 1 | 1 | 1 | 1 | 0 |
| November 26, 2025 | 1.07 | 1 | 1 | 1.07 | 0.96 | 38,347 |
| November 25, 2025 | 1.04 | 1.08 | 1.08 | 1.13 | 1.03 | 10,700 |
| November 24, 2025 | 0.93 | 0.97 | 0.97 | 0.97 | 0.93 | 4,000 |
| November 21, 2025 | 0.76 | 0.9 | 0.9 | 0.95 | 0.76 | 8,101 |
| November 20, 2025 | 0.94 | 0.66 | 0.66 | 0.94 | 0.66 | 16,543 |
| November 19, 2025 | 0.99 | 0.94 | 0.94 | 0.99 | 0.9 | 17,800 |
| November 18, 2025 | 1.15 | 1 | 1 | 1.15 | 1 | 2,100 |
| November 17, 2025 | 1.08 | 1.1 | 1.1 | 1.17 | 1.07 | 16,601 |
| November 14, 2025 | 1.17 | 1.09 | 1.09 | 1.17 | 0.94 | 23,910 |
| November 13, 2025 | 1.2 | 1.18 | 1.18 | 1.27 | 1.04 | 35,600 |
| November 12, 2025 | 1.49 | 1.19 | 1.19 | 1.49 | 1.15 | 81,300 |
| November 11, 2025 | 1.47 | 1.49 | 1.49 | 1.52 | 1.47 | 35,511 |
| November 10, 2025 | 1.39 | 1.33 | 1.33 | 1.39 | 1.33 | 15,246 |
| November 07, 2025 | 1.47 | 1.42 | 1.42 | 1.52 | 1.42 | 12,102 |
| November 06, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.2 | 36,200 |
| November 05, 2025 | 1.43 | 1.45 | 1.45 | 1.5 | 1.37 | 15,400 |
| November 04, 2025 | 1.37 | 1.42 | 1.42 | 1.43 | 1.37 | 23,149 |
| November 03, 2025 | 1.45 | 1.41 | 1.41 | 1.45 | 1.41 | 8,908 |
| October 31, 2025 | 1.43 | 1.45 | 1.45 | 1.45 | 1.4 | 932 |
| October 30, 2025 | 1.47 | 1.5 | 1.5 | 1.5 | 1.38 | 29,445 |
| October 29, 2025 | 1.5 | 1.38 | 1.38 | 1.5 | 1.37 | 8,616 |
| October 28, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 600 |
| October 27, 2025 | 1.47 | 1.47 | 1.47 | 1.48 | 1.45 | 16,512 |
| October 24, 2025 | 1.49 | 1.42 | 1.42 | 1.51 | 1.42 | 24,628 |
| October 23, 2025 | 1.51 | 1.47 | 1.47 | 1.51 | 1.4 | 3,633 |
| October 22, 2025 | 1.43 | 1.51 | 1.51 | 1.51 | 1.36 | 21,921 |
| October 21, 2025 | 1.41 | 1.5 | 1.5 | 1.51 | 1.38 | 3,700 |
| October 20, 2025 | 1.43 | 1.43 | 1.43 | 1.52 | 1.43 | 19,075 |
| October 17, 2025 | 1.55 | 1.5 | 1.5 | 1.78 | 1.36 | 77,833 |
| October 16, 2025 | 1.42 | 1.35 | 1.35 | 1.42 | 1.34 | 22,638 |
| October 15, 2025 | 1.5 | 1.43 | 1.43 | 1.55 | 1.43 | 20,649 |
| October 14, 2025 | 1.33 | 1.47 | 1.47 | 1.48 | 1.33 | 22,100 |
| October 13, 2025 | 1.27 | 1.32 | 1.32 | 1.35 | 1.27 | 9,000 |
| October 10, 2025 | 1.49 | 1.2 | 1.2 | 1.5 | 1.09 | 64,100 |
| October 09, 2025 | 1.57 | 1.5 | 1.5 | 1.57 | 1.5 | 14,200 |
| October 08, 2025 | 1.55 | 1.55 | 1.55 | 1.68 | 1.55 | 15,500 |
| October 07, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.48 | 27,500 |
| October 06, 2025 | 1.5 | 1.62 | 1.62 | 1.7 | 1.5 | 69,300 |
| October 03, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.33 | 45,402 |
| October 02, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.39 | 2,500 |
| October 01, 2025 | 1.43 | 1.37 | 1.37 | 1.48 | 1.37 | 1,919 |
| September 30, 2025 | 1.37 | 1.36 | 1.36 | 1.49 | 1.36 | 49,335 |
| September 29, 2025 | 1.13 | 1.31 | 1.31 | 1.31 | 1.12 | 35,500 |
| September 26, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.08 | 16,500 |
| September 25, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 33 |
| September 24, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.09 | 9,100 |
| September 23, 2025 | 1.09 | 1.2 | 1.2 | 1.2 | 1.09 | 13,000 |
| September 22, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 5,400 |
| September 19, 2025 | 1.12 | 1.02 | 1.02 | 1.19 | 1 | 16,000 |
| September 18, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.07 | 6,400 |
| September 17, 2025 | 1.12 | 1.08 | 1.08 | 1.19 | 1 | 35,148 |
| September 16, 2025 | 1.21 | 1.11 | 1.11 | 1.24 | 1.07 | 35,002 |
| September 15, 2025 | 1.16 | 1.21 | 1.21 | 1.22 | 1.13 | 25,288 |
| September 12, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.13 | 18,500 |
| September 11, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.2 | 1,736 |