Marpai, Inc. (MRAI) OTC

1.45

+0.14(+10.69%)

Updated at September 30 01:17PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.151.11.11.151.0816,500
September 25, 20251.141.141.141.141.1433
September 24, 20251.191.151.151.191.099,100
September 23, 20251.091.21.21.21.0913,000
September 22, 20251.031.051.051.051.025,400
September 19, 20251.121.021.021.19116,000
September 18, 20251.071.071.071.091.076,400
September 17, 20251.121.081.081.19135,148
September 16, 20251.211.111.111.241.0735,002
September 15, 20251.161.211.211.221.1325,288
September 12, 20251.211.231.231.231.1318,500
September 11, 20251.21.21.21.221.21,736
September 10, 20251.261.231.231.261.232,800
September 09, 20251.281.251.251.281.251,015
September 08, 20251.291.281.281.291.283,300
September 05, 20251.341.341.341.341.34100
September 04, 20251.391.351.351.391.354,200
September 03, 20251.381.41.41.41.385,601
September 02, 20251.41.381.381.41.38343
August 29, 20251.371.411.411.411.333,500
August 28, 20251.41.381.381.451.387,940
August 27, 20251.361.381.381.411.366,600
August 26, 20251.311.391.391.41.3198,020
August 25, 20251.311.451.451.451.31,900
August 22, 20251.351.371.371.371.2832,900
August 21, 20251.41.381.381.41.38800
August 20, 20251.451.41.41.451.429,330
August 19, 20251.411.451.451.451.420,341
August 18, 20251.411.421.421.441.424,400
August 15, 20251.41.441.441.451.425,815
August 14, 20251.451.41.41.51.414,948
August 13, 20251.451.441.441.451.4317,400
August 12, 20251.451.491.491.491.459,710
August 11, 20251.31.331.331.421.314,131
August 08, 20251.341.341.341.341.334,530
August 07, 20251.331.321.321.341.38,900
August 06, 20251.311.311.311.311.265,600
August 05, 20251.351.341.341.351.265,400
August 04, 20251.161.351.351.351.1623,000
August 01, 20251.251.181.181.250.9117,909
July 31, 20251.331.311.311.461.3111,700
July 30, 20251.311.331.331.331.311,300
July 29, 20251.321.331.331.341.321,226
July 28, 20251.31.311.311.311.32,500
July 25, 20251.311.311.311.321.312,834
July 24, 20251.331.341.341.341.34,300
July 23, 20251.431.331.331.431.1320,000
July 22, 20251.341.441.441.441.3420,500
July 21, 20251.281.341.341.451.289,500
July 18, 20251.371.281.281.371.2516,700
July 17, 20251.41.371.371.441.371,700
July 16, 20251.381.381.381.381.381,200
July 15, 20251.371.371.371.451.376,100
July 14, 20251.41.351.351.41.35700
July 11, 20251.341.41.41.41.251,900
July 10, 20251.31.361.361.361.281,700
July 09, 20251.211.351.351.351.212,000
July 08, 20251.271.221.221.271.221,100
July 07, 20251.391.271.271.391.272,800
July 03, 20251.391.351.351.41.351,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved