1.43
-0.073(-4.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 1.43 | 1.43 | 1.43 | 1.52 | 1.43 | 19,075 |
| October 17, 2025 | 1.55 | 1.5 | 1.5 | 1.78 | 1.36 | 77,833 |
| October 16, 2025 | 1.42 | 1.35 | 1.35 | 1.42 | 1.34 | 22,638 |
| October 15, 2025 | 1.5 | 1.43 | 1.43 | 1.55 | 1.43 | 20,649 |
| October 14, 2025 | 1.33 | 1.47 | 1.47 | 1.48 | 1.33 | 22,100 |
| October 13, 2025 | 1.27 | 1.32 | 1.32 | 1.35 | 1.27 | 9,000 |
| October 10, 2025 | 1.49 | 1.2 | 1.2 | 1.5 | 1.09 | 64,100 |
| October 09, 2025 | 1.57 | 1.5 | 1.5 | 1.57 | 1.5 | 14,200 |
| October 08, 2025 | 1.55 | 1.55 | 1.55 | 1.68 | 1.55 | 15,500 |
| October 07, 2025 | 1.6 | 1.55 | 1.55 | 1.6 | 1.48 | 27,500 |
| October 06, 2025 | 1.5 | 1.62 | 1.62 | 1.7 | 1.5 | 69,300 |
| October 03, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.33 | 45,402 |
| October 02, 2025 | 1.42 | 1.44 | 1.44 | 1.44 | 1.39 | 2,500 |
| October 01, 2025 | 1.43 | 1.37 | 1.37 | 1.48 | 1.37 | 1,919 |
| September 30, 2025 | 1.37 | 1.36 | 1.36 | 1.49 | 1.36 | 49,335 |
| September 29, 2025 | 1.13 | 1.31 | 1.31 | 1.31 | 1.12 | 35,500 |
| September 26, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.08 | 16,500 |
| September 25, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 33 |
| September 24, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.09 | 9,100 |
| September 23, 2025 | 1.09 | 1.2 | 1.2 | 1.2 | 1.09 | 13,000 |
| September 22, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 5,400 |
| September 19, 2025 | 1.12 | 1.02 | 1.02 | 1.19 | 1 | 16,000 |
| September 18, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.07 | 6,400 |
| September 17, 2025 | 1.12 | 1.08 | 1.08 | 1.19 | 1 | 35,148 |
| September 16, 2025 | 1.21 | 1.11 | 1.11 | 1.24 | 1.07 | 35,002 |
| September 15, 2025 | 1.16 | 1.21 | 1.21 | 1.22 | 1.13 | 25,288 |
| September 12, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.13 | 18,500 |
| September 11, 2025 | 1.2 | 1.2 | 1.2 | 1.22 | 1.2 | 1,736 |
| September 10, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 2,800 |
| September 09, 2025 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 1,015 |
| September 08, 2025 | 1.29 | 1.28 | 1.28 | 1.29 | 1.28 | 3,300 |
| September 05, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 100 |
| September 04, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.35 | 4,200 |
| September 03, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 5,601 |
| September 02, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 343 |
| August 29, 2025 | 1.37 | 1.41 | 1.41 | 1.41 | 1.33 | 3,500 |
| August 28, 2025 | 1.4 | 1.38 | 1.38 | 1.45 | 1.38 | 7,940 |
| August 27, 2025 | 1.36 | 1.38 | 1.38 | 1.41 | 1.36 | 6,600 |
| August 26, 2025 | 1.31 | 1.39 | 1.39 | 1.4 | 1.3 | 198,020 |
| August 25, 2025 | 1.31 | 1.45 | 1.45 | 1.45 | 1.3 | 1,900 |
| August 22, 2025 | 1.35 | 1.37 | 1.37 | 1.37 | 1.28 | 32,900 |
| August 21, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 800 |
| August 20, 2025 | 1.45 | 1.4 | 1.4 | 1.45 | 1.4 | 29,330 |
| August 19, 2025 | 1.41 | 1.45 | 1.45 | 1.45 | 1.4 | 20,341 |
| August 18, 2025 | 1.41 | 1.42 | 1.42 | 1.44 | 1.4 | 24,400 |
| August 15, 2025 | 1.4 | 1.44 | 1.44 | 1.45 | 1.4 | 25,815 |
| August 14, 2025 | 1.45 | 1.4 | 1.4 | 1.5 | 1.4 | 14,948 |
| August 13, 2025 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 17,400 |
| August 12, 2025 | 1.45 | 1.49 | 1.49 | 1.49 | 1.45 | 9,710 |
| August 11, 2025 | 1.3 | 1.33 | 1.33 | 1.42 | 1.3 | 14,131 |
| August 08, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.33 | 4,530 |
| August 07, 2025 | 1.33 | 1.32 | 1.32 | 1.34 | 1.3 | 8,900 |
| August 06, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.26 | 5,600 |
| August 05, 2025 | 1.35 | 1.34 | 1.34 | 1.35 | 1.26 | 5,400 |
| August 04, 2025 | 1.16 | 1.35 | 1.35 | 1.35 | 1.16 | 23,000 |
| August 01, 2025 | 1.25 | 1.18 | 1.18 | 1.25 | 0.91 | 17,909 |
| July 31, 2025 | 1.33 | 1.31 | 1.31 | 1.46 | 1.31 | 11,700 |
| July 30, 2025 | 1.31 | 1.33 | 1.33 | 1.33 | 1.31 | 1,300 |
| July 29, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.32 | 1,226 |
| July 28, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.3 | 2,500 |