19.50
-0.01(-0.05%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
September 04, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
September 03, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
September 02, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
August 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
August 28, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
August 27, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
August 26, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
August 25, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
August 22, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
August 21, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
August 20, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
August 19, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
August 18, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
August 15, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
August 14, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
August 13, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
August 12, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
August 11, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
August 08, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
August 07, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
August 06, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
August 05, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
August 04, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
August 01, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
July 31, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
July 30, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
July 29, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
July 28, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
July 25, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
July 24, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0 |
July 23, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
July 22, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
July 21, 2025 | 19 | 19 | 19 | 19 | 19 | 0 |
July 18, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0 |
July 17, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0 |
July 16, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
July 15, 2025 | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0 |
July 14, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
July 11, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0 |
July 10, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0 |
July 09, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
July 08, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0 |
July 07, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0 |
July 03, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0 |
July 02, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0 |
July 01, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0 |
June 30, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0 |
June 27, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0 |
June 26, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
June 25, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
June 24, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0 |
June 23, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
June 20, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
June 18, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0 |
June 17, 2025 | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0 |
June 16, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0 |
June 13, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
June 12, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0 |
June 11, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0 |