AMG Renaissance Large Cap Growth Fund - Class N (MRLTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AMG Renaissance Large Cap Growth Fund - Class N (MRLTX) 10 years ago, it would be worth $3,813.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,650.7, while $1000 invested 1 year ago would be worth $1,122.61. This corresponds to total returns of 281.34%, 65.07%, 12.26%, respectively, with annualized returns of 14.31%, 10.54%, 12.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| June 18, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| June 17, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| June 16, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| June 15, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| June 12, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| June 11, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| June 10, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| June 09, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| June 08, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| June 05, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| June 04, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| June 03, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| June 02, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| June 01, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| May 29, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| May 28, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| May 27, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| May 26, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| May 22, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| May 21, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| May 20, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| May 19, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| May 18, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| May 15, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| May 14, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| May 13, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| May 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| May 11, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| May 08, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| May 07, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| May 06, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| May 05, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| May 04, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| May 01, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| April 30, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| April 29, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| April 28, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| April 27, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| April 24, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| April 23, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| April 22, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| April 21, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| April 20, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| April 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| April 16, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| April 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| April 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| April 13, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| April 10, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| April 09, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| April 08, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| April 07, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| April 06, 2026 | 16.13 | 16.13 | 16.18 | 16.13 | 16.13 | 0 |
| April 02, 2026 | 16.14 | 16.14 | 16.13 | 16.14 | 16.14 | 0 |
| April 01, 2026 | 16.01 | 16.01 | 16.14 | 16.01 | 16.01 | 0 |
| March 31, 2026 | 15.53 | 15.53 | 16.01 | 15.53 | 15.53 | 0 |
| March 30, 2026 | 15.63 | 15.63 | 15.53 | 15.63 | 15.63 | 0 |
| March 27, 2026 | 15.91 | 15.91 | 15.63 | 15.91 | 15.91 | 0 |
| March 26, 2026 | 16.26 | 16.26 | 15.91 | 16.26 | 16.26 | 0 |