19.68
+0.09(+0.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0 |
| October 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0 |
| October 15, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| October 14, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0 |
| October 13, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| October 10, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| October 09, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0 |
| October 08, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| October 07, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| October 06, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0 |
| October 03, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| October 02, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| October 01, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| September 30, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| September 29, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0 |
| September 26, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| September 25, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| September 24, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| September 23, 2025 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| September 22, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0 |
| September 19, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0 |
| September 18, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0 |
| September 17, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0 |
| September 16, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0 |
| September 15, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| September 12, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| September 11, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0 |
| September 10, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| September 09, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| September 08, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| September 05, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0 |
| September 04, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| September 03, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| September 02, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| August 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| August 28, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0 |
| August 27, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| August 26, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| August 25, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| August 22, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| August 21, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| August 20, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0 |
| August 19, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| August 18, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| August 15, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| August 14, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| August 13, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0 |
| August 12, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| August 11, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0 |
| August 08, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| August 07, 2025 | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0 |
| August 06, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0 |
| August 05, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| August 04, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| August 01, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0 |
| July 31, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0 |
| July 30, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0 |
| July 29, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0 |
| July 28, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0 |
| July 25, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0 |