17.13
+0.13(+0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| February 19, 2026 | 17 | 17 | 17 | 17 | 17 | 0 |
| February 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| February 17, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| February 13, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0 |
| February 12, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| February 11, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| February 10, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| February 09, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| February 06, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| February 05, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| February 04, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| February 03, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| February 02, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| January 30, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0 |
| January 29, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| January 28, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| January 27, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| January 26, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| January 23, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| January 22, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0 |
| January 21, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| January 20, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| January 16, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| January 15, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| January 14, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| January 13, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| January 12, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0 |
| January 09, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| January 08, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| January 07, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| January 06, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| January 05, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| January 02, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| December 31, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| December 30, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| December 29, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| December 26, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0 |
| December 24, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0 |
| December 23, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| December 22, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0 |
| December 19, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| December 18, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0 |
| December 17, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| December 16, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| December 15, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0 |
| December 12, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0 |
| December 11, 2025 | 20 | 20 | 20 | 20 | 20 | 0 |
| December 10, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| December 09, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| December 08, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| December 05, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| December 04, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| December 03, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0 |
| December 02, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0 |
| December 01, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0 |
| November 28, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0 |
| November 26, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0 |
| November 25, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| November 24, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0 |