AMG Renaissance Large Cap Growth Fund - Class N (MRLTX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in AMG Renaissance Large Cap Growth Fund - Class N (MRLTX) 10 years ago, it would be worth $3,769.23 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,569.4, while $1000 invested 1 year ago would be worth $1,058.82. This corresponds to total returns of 276.92%, 56.94%, 5.88%, respectively, with annualized returns of 14.18%, 9.43%, 5.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0 |
| July 30, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| July 29, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0 |
| July 28, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| July 27, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| July 23, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| July 22, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| July 21, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| July 20, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| July 17, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| July 16, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| July 15, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0 |
| July 14, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| July 13, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0 |
| July 10, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0 |
| July 09, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| July 08, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0 |
| July 07, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| July 06, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0 |
| July 02, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
| July 01, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0 |
| June 30, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
| June 29, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0 |
| June 26, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| June 25, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0 |
| June 24, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| June 23, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0 |
| June 22, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0 |
| June 18, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0 |
| June 17, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0 |
| June 16, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0 |
| June 15, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| June 12, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| June 11, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| June 10, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| June 09, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| June 08, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| June 05, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| June 04, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| June 03, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0 |
| June 02, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| June 01, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| May 29, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| May 28, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| May 27, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| May 26, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| May 22, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| May 21, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| May 20, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| May 19, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| May 18, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| May 15, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| May 14, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| May 13, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| May 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| May 11, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| May 08, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| May 07, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| May 06, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| May 05, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |