AMG Renaissance Large Cap Growth Fund - Class N (MRLTX) NASDAQ
17.51
+0.03(+0.17%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.51
+0.03(+0.17%)
Currency In USD
If you invested $1000 in AMG Renaissance Large Cap Growth Fund - Class N (MRLTX) 10 years ago, it would be worth $3,798.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,688.52, while $1000 invested 1 year ago would be worth $1,108.23. This corresponds to total returns of 279.83%, 68.85%, 10.82%, respectively, with annualized returns of 14.27%, 11.04%, 10.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| June 01, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| May 29, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| May 28, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| May 27, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0 |
| May 26, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| May 22, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| May 21, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| May 20, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| May 19, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| May 18, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| May 15, 2026 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0 |
| May 14, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| May 13, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| May 12, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| May 11, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0 |
| May 08, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| May 07, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| May 06, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| May 05, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| May 04, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| May 01, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| April 30, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| April 29, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| April 28, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0 |
| April 27, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0 |
| April 24, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0 |
| April 23, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| April 22, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0 |
| April 21, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0 |
| April 20, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0 |
| April 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| April 16, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0 |
| April 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| April 14, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| April 13, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| April 10, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| April 09, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| April 08, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| April 07, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| April 06, 2026 | 16.13 | 16.13 | 16.18 | 16.13 | 16.13 | 0 |
| April 02, 2026 | 16.14 | 16.14 | 16.13 | 16.14 | 16.14 | 0 |
| April 01, 2026 | 16.01 | 16.01 | 16.14 | 16.01 | 16.01 | 0 |
| March 31, 2026 | 15.53 | 15.53 | 16.01 | 15.53 | 15.53 | 0 |
| March 30, 2026 | 15.63 | 15.63 | 15.53 | 15.63 | 15.63 | 0 |
| March 27, 2026 | 15.91 | 15.91 | 15.63 | 15.91 | 15.91 | 0 |
| March 26, 2026 | 16.26 | 16.26 | 15.91 | 16.26 | 16.26 | 0 |
| March 25, 2026 | 16.19 | 16.19 | 16.26 | 16.19 | 16.19 | 0 |
| March 24, 2026 | 16.3 | 16.3 | 16.19 | 16.3 | 16.3 | 0 |
| March 23, 2026 | 16.07 | 16.07 | 16.3 | 16.07 | 16.07 | 0 |
| March 20, 2026 | 16.31 | 16.31 | 16.07 | 16.31 | 16.31 | 0 |
| March 19, 2026 | 16.28 | 16.28 | 16.31 | 16.28 | 16.28 | 0 |
| March 18, 2026 | 16.5 | 16.5 | 16.28 | 16.5 | 16.5 | 0 |
| March 17, 2026 | 16.43 | 16.43 | 16.5 | 16.43 | 16.43 | 0 |
| March 16, 2026 | 16.28 | 16.28 | 16.43 | 16.28 | 16.28 | 0 |
| March 13, 2026 | 16.34 | 16.34 | 16.28 | 16.34 | 16.34 | 0 |
| March 12, 2026 | 16.64 | 16.64 | 16.34 | 16.64 | 16.64 | 0 |
| March 11, 2026 | 16.72 | 16.72 | 16.64 | 16.72 | 16.72 | 0 |
| March 10, 2026 | 16.81 | 16.81 | 16.72 | 16.81 | 16.81 | 0 |
| March 09, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |