Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 27.93 | 541,684,736 | 0.01 | 0.02 | 860,352 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 14.75 | 473,673,966 | 0.01 | 0.01 | 58,359 |
| NVVE | Nuvve Holding Corp. | 2.81 | 1.67 | 146.81 | 227,957,994 | 1.57 | 3.44 | 8.63M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.25 | -0.02 | -8.11 | 176,331,674 | 0.24 | 0.45 | 1.55M |
| NXTT | Next Technology Holding Inc. | 2.57 | 2.26 | 729.03 | 144,081,770 | 0.28 | 2.83 | 1.12B |
| LCID | Lucid Group, Inc. | 2.49 | 0.18 | 7.84 | 136,900,453 | 2.32 | 2.52 | 7.6B |
| SYTA | Siyata Mobile Inc. | 1.67 | 0.69 | 70.48 | 135,638,024 | 1.41 | 2.00 | 5.04M |
| OPEN | Opendoor Technologies Inc. | 0.67 | -0.20 | -23.04 | 135,389,263 | 0.66 | 0.75 | 489.16M |
| NCNA | NuCana plc | 0.05 | -0.06 | -55.30 | 122,496,032 | 0.04 | 0.07 | 10,417 |
| TSLA | Tesla, Inc. | 297.22 | 12.40 | 4.35 | 112,644,648 | 290.04 | 307.04 | 956.02B |
| NVDA | NVIDIA Corporation | 116.61 | -0.76 | -0.65 | 104,386,372 | 115.21 | 118.23 | 2.84T |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -28.57 | 95,341,811 | 0.04 | 0.05 | 248,543 |
| IOVA | Iovance Biotherapeutics, Inc. | 1.72 | -1.45 | -45.76 | 87,135,012 | 1.65 | 1.99 | 574.13M |
| LYFT | Lyft, Inc. | 16.46 | 3.46 | 26.65 | 83,985,125 | 14.65 | 16.57 | 6.79B |
| MARA | Marathon Digital Holdings, Inc. | 15.46 | 1.17 | 8.15 | 75,768,546 | 14.07 | 16.15 | 5.44B |
| DEVS | DevvStream Corp. Common Stock | 0.34 | 0.02 | 5.64 | 72,960,036 | 0.33 | 0.47 | 10.37M |
| PLUG | Plug Power Inc. | 0.85 | -0.00 | -0.14 | 66,394,689 | 0.83 | 0.89 | 868.66M |
| NITO | N2OFF, Inc. | 0.48 | 0.10 | 25.47 | 66,349,114 | 0.40 | 0.53 | 8.49M |
| PLTR | Palantir Technologies Inc. | 115.93 | -3.22 | -2.70 | 65,801,252 | 114.90 | 119.16 | 273.58B |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.40 | 0.09 | 28.90 | 64,735,939 | 0.38 | 0.48 | 3.17M |