Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| NXU | Nxu, Inc. | 1.86 | 1.62 | 642.22 | 470,552,879 | 0.68 | 2.13 | 29.46M |
| VINC | Vincerx Pharma, Inc. | 0.35 | 0.15 | 78.24 | 308,430,965 | 0.29 | 0.52 | 11.63M |
| XTIA | XTI Aerospace, Inc. | 0.04 | 0.00 | 1.01 | 189,865,275 | 0.04 | 0.04 | 11.75M |
| SMX | SMX (Security Matters) Public Limited Company | 0.81 | 0.46 | 129.21 | 178,721,340 | 0.43 | 0.84 | 7M |
| WATT | Energous Corporation | 1.49 | 1.08 | 271.16 | 169,436,278 | 1.03 | 2.02 | 15.11M |
| INTZ | Intrusion Inc. | 5.35 | 3.19 | 147.06 | 117,333,577 | 4.20 | 7.34 | 46.62M |
| RGTI | Rigetti Computing, Inc. | 17.74 | 0.66 | 3.85 | 115,239,882 | 14.40 | 18.00 | 4.3B |
| HOLO | MicroCloud Hologram Inc. | 4.71 | 2.31 | 96.46 | 107,885,402 | 3.42 | 4.88 | 96.87M |
| FFIE | Faraday Future Intelligent Electric Inc. | 2.93 | 1.17 | 66.48 | 105,779,061 | 2.19 | 3.21 | 132.8M |
| NVDA | NVIDIA Corporation | 139.53 | 2.52 | 1.84 | 93,496,571 | 134.02 | 139.57 | 3.42T |
| GTI | Graphjet Technology Sdn. Bhd. | 1.31 | 0.30 | 29.56 | 69,418,352 | 1.11 | 1.79 | 192.23M |
| CYN | Cyngn Inc. | 1.17 | 0.54 | 86.38 | 62,807,607 | 0.75 | 1.65 | 2.85M |
| REKR | Rekor Systems, Inc. | 1.96 | 0.66 | 50.22 | 61,225,311 | 1.61 | 2.31 | 183.43M |
| QSI | Quantum-Si incorporated | 3.73 | 0.13 | 3.61 | 59,694,555 | 3.00 | 3.75 | 532.32M |
| LCID | Lucid Group, Inc. | 3.14 | -0.06 | -1.84 | 51,840,193 | 3.02 | 3.23 | 9.46B |
| LITM | Snow Lake Resources Ltd. | 1.16 | -0.44 | -27.50 | 46,209,369 | 0.90 | 1.38 | 65.84M |
| CRKN | Crown ElectroKinetics Corp. | 0.14 | -0.01 | -5.59 | 44,521,171 | 0.13 | 0.16 | 1.26M |
| SOUN | SoundHound AI, Inc. | 22.55 | -1.41 | -5.87 | 43,787,984 | 20.96 | 23.50 | 8.34B |
| LAES | SEALSQ Corp | 9.17 | 0.09 | 0.99 | 41,519,424 | 7.54 | 9.50 | 895.99M |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 0.32 | -0.02 | -4.74 | 40,943,635 | 0.31 | 0.35 | 60.11M |