Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ASBP | Aspire Biopharma Holdings, Inc. | 0.14 | 0.04 | 36.95 | 365,609,773 | 0.14 | 0.17 | 7.12M |
| OCG | Oriental Culture Holding Ltd. | 0.02 | -0.00 | -18.47 | 186,990,933 | 0.02 | 0.02 | 384,334 |
| LUCY | Innovative Eyewear, Inc. | 1.75 | 0.57 | 48.73 | 110,125,504 | 1.59 | 2.00 | 8.03M |
| AMOD | Alpha Modus Holdings, Inc. | 0.66 | 0.17 | 35.13 | 58,038,569 | 0.62 | 0.75 | 27.84M |
| INTC | Intel Corporation | 43.53 | 3.50 | 8.73 | 41,886,656 | 40.16 | 43.67 | 191.46B |
| NVDA | NVIDIA Corporation | 190.68 | 3.44 | 1.84 | 39,590,186 | 186.56 | 191.08 | 4.64T |
| ASST | Strive, Inc. | 1.06 | 0.02 | 1.92 | 36,895,609 | 1.01 | 1.13 | 711.26M |
| SIDU | Sidus Space, Inc. | 5.18 | 0.24 | 4.96 | 35,691,146 | 4.71 | 5.39 | 131.79M |
| DVLT | Datavault AI Inc. | 1.21 | -0.20 | -13.93 | 25,597,688 | 1.20 | 1.36 | 343.69M |
| NVVE | Nuvve Holding Corp. | 3.63 | 1.43 | 64.77 | 24,779,202 | 2.25 | 3.74 | 961,803 |
| MBLY | Mobileye Global Inc. | 12.30 | 0.13 | 1.03 | 19,659,392 | 12.14 | 14.33 | 10.01B |
| NCPL | Netcapital Inc. | 0.73 | 0.05 | 7.06 | 19,549,179 | 0.73 | 0.84 | 3.59M |
| CDIO | Cardio Diagnostics Holdings, Inc. | 2.99 | 0.04 | 1.18 | 18,589,459 | 2.92 | 3.24 | 5.46M |
| PLUG | Plug Power Inc. | 2.27 | -0.13 | -5.23 | 18,568,401 | 2.25 | 2.43 | 2.35B |
| CRML | Critical Metals Corp. | 12.50 | 0.69 | 5.84 | 17,647,798 | 12.23 | 13.70 | 1.17B |
| SKYQ | Sky Quarry Inc. | 0.66 | 0.07 | 12.56 | 16,863,134 | 0.34 | 0.73 | 14.19M |
| ONDS | Ondas Holdings Inc. | 12.72 | -0.12 | -0.93 | 15,515,903 | 12.39 | 13.02 | 4.69B |
| TSLA | Tesla, Inc. | 433.68 | 0.72 | 0.17 | 15,125,714 | 431.73 | 438.13 | 1.4T |
| GLUE | Monte Rosa Therapeutics, Inc. | 24.23 | 8.22 | 51.34 | 14,589,071 | 21.11 | 25.15 | 1.58B |
| CAPT | Captivision Inc. | 0.40 | 0.03 | 7.16 | 13,074,894 | 0.38 | 0.55 | 12.95M |