Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| YYAI | AiRWA Inc. | 0.16 | -0.03 | -13.16 | 328,373,025 | 0.11 | 0.19 | 2.4M |
| ELBM | Electra Battery Materials Corporation | 5.85 | 4.20 | 254.55 | 167,019,595 | 3.27 | 6.55 | 105.08M |
| PLUG | Plug Power Inc. | 3.89 | 0.47 | 13.74 | 162,796,758 | 3.66 | 4.07 | 4.49B |
| RGTI | Rigetti Computing, Inc. | 52.78 | 8.86 | 20.17 | 127,297,866 | 46.37 | 53.97 | 17.11B |
| ASST | Strive, Inc. | 1.05 | -0.51 | -32.48 | 125,256,335 | 0.94 | 1.12 | 667.11M |
| BITF | Bitfarms Ltd. | 5.28 | 1.08 | 25.74 | 124,127,630 | 4.41 | 5.36 | 2.92B |
| BYND | Beyond Meat, Inc. | 1.06 | -0.94 | -47.01 | 118,906,871 | 0.84 | 1.12 | 81.65M |
| NVDA | NVIDIA Corporation | 187.39 | 4.23 | 2.31 | 116,405,508 | 185.97 | 190.11 | 4.56T |
| STI | Solidion Technology Inc. | 25.70 | 20.21 | 368.12 | 92,875,286 | 9.30 | 27.51 | 71.3M |
| OPEN | Opendoor Technologies Inc. | 7.60 | 0.03 | 0.40 | 87,820,457 | 7.33 | 7.79 | 5.59B |
| NVTS | Navitas Semiconductor Corporation | 10.31 | 2.08 | 25.22 | 87,635,074 | 8.50 | 10.41 | 2.2B |
| CAN | Canaan Inc. | 1.41 | 0.32 | 29.36 | 73,149,970 | 1.14 | 1.42 | 451.72M |
| INTC | Intel Corporation | 37.21 | 0.84 | 2.31 | 72,724,000 | 36.28 | 37.51 | 162.86B |
| TSLA | Tesla, Inc. | 434.75 | 21.26 | 5.14 | 59,395,538 | 419.70 | 436.89 | 1.4T |
| CRML | Critical Metals Corp. | 22.82 | 7.84 | 52.34 | 52,840,146 | 16.95 | 23.47 | 2.13B |
| AMD | Advanced Micro Devices, Inc. | 215.93 | 1.03 | 0.48 | 48,587,038 | 215.80 | 224.19 | 350.42B |
| CIFR | Cipher Mining Inc. | 20.38 | 3.41 | 20.09 | 47,463,138 | 17.66 | 20.54 | 8.02B |
| TLRY | Tilray Brands, Inc. | 1.73 | 0.01 | 0.29 | 45,814,256 | 1.65 | 1.82 | 1.93B |
| LAES | SEALSQ Corp | 6.14 | 0.73 | 13.52 | 45,575,133 | 5.87 | 6.26 | 876.43M |
| ONDS | Ondas Holdings Inc. | 11.00 | 1.78 | 19.32 | 45,035,784 | 9.68 | 11.21 | 3.84B |