0.12
-0.005(-4.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.14 | 0.12 | 0.12 | 0.14 | 0.12 | 57,000 |
| February 19, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 45,000 |
| February 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 28,500 |
| February 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,958 |
| February 13, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 30,500 |
| February 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,000 |
| February 11, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 74,500 |
| February 10, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 183,500 |
| February 09, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 6,500 |
| February 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,136 |
| February 05, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 85,500 |
| February 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 |
| February 03, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 71,500 |
| February 02, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 39,000 |
| January 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,001 |
| January 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,651 |
| January 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,200 |
| January 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| January 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 49,929 |
| January 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13,000 |
| January 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13,000 |
| January 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 15,900 |
| January 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 23,000 |
| January 19, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,080 |
| January 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,451 |
| January 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| January 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 34,000 |
| January 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 14,000 |
| January 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 620,000 |
| January 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 67,020 |
| January 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,017 |
| January 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 503,000 |
| January 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,500 |
| January 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11,300 |
| January 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22,000 |
| December 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 151,040 |
| December 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 240,732 |
| December 29, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 50,432 |
| December 23, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 10,107 |
| December 22, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 73,671 |
| December 19, 2025 | 0.15 | 0.14 | 0.14 | 0.16 | 0.14 | 38,002 |
| December 18, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 13,000 |
| December 17, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 4,030 |
| December 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,500 |
| December 15, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 83,300 |
| December 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14,000 |
| December 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16,400 |
| December 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | 16,620 |
| December 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,000 |
| December 08, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 29,220 |
| December 05, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 24,700 |
| December 04, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 23,600 |
| December 03, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 3,500 |
| December 02, 2025 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 7,264 |
| December 01, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.14 | 20,236 |
| November 28, 2025 | 0.16 | 0.14 | 0.14 | 0.17 | 0.14 | 75,527 |
| November 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 21,700 |
| November 26, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 50,000 |
| November 25, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.16 | 48,500 |
| November 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6,650 |