Mirasol Resources Ltd. - MRZ.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.42	0.44	0.44	0.44	0.42	8,489
December 03, 2025	0.43	0.42	0.42	0.43	0.42	56,200
December 02, 2025	0.44	0.42	0.42	0.44	0.42	302,500
December 01, 2025	0.44	0.43	0.43	0.44	0.42	439,900
November 28, 2025	0.44	0.44	0.44	0.44	0.44	5,000
November 27, 2025	0.44	0.43	0.43	0.44	0.43	262,425
November 26, 2025	0.44	0.44	0.44	0.44	0.44	61,500
November 25, 2025	0.44	0.44	0.44	0.45	0.44	148,500
November 24, 2025	0.43	0.44	0.44	0.44	0.43	4,900
November 21, 2025	0.43	0.43	0.43	0.43	0.43	2,500
November 19, 2025	0.43	0.43	0.43	0.43	0.43	23,160
November 18, 2025	0.43	0.43	0.43	0.43	0.43	23,160
November 17, 2025	0.44	0.43	0.43	0.44	0.43	11,000
November 14, 2025	0.45	0.43	0.43	0.45	0.43	60,050
November 13, 2025	0.45	0.45	0.45	0.45	0.45	5,100
November 12, 2025	0.45	0.46	0.46	0.46	0.45	21,500
November 11, 2025	0.44	0.44	0.44	0.44	0.44	0
November 10, 2025	0.44	0.44	0.44	0.44	0.43	8,500
November 07, 2025	0.43	0.43	0.43	0.43	0.43	9,500
November 06, 2025	0.43	0.43	0.43	0.43	0.43	500
November 05, 2025	0.43	0.44	0.44	0.44	0.43	8,605
November 04, 2025	0.44	0.43	0.43	0.44	0.43	29,000
November 03, 2025	0.48	0.44	0.44	0.48	0.44	23,049
October 31, 2025	0.45	0.44	0.44	0.45	0.44	7,000
October 30, 2025	0.45	0.45	0.45	0.45	0.45	20,000
October 29, 2025	0.45	0.44	0.44	0.45	0.44	11,000
October 28, 2025	0.45	0.45	0.45	0.45	0.45	0
October 27, 2025	0.48	0.45	0.45	0.48	0.45	8,800
October 24, 2025	0.45	0.43	0.43	0.45	0.43	14,500
October 23, 2025	0.44	0.43	0.43	0.44	0.43	3,114
October 22, 2025	0.44	0.43	0.43	0.44	0.41	107,900
October 21, 2025	0.44	0.43	0.43	0.44	0.43	42,000
October 20, 2025	0.44	0.44	0.44	0.44	0.44	42,000
October 17, 2025	0.45	0.44	0.44	0.48	0.44	49,000
October 16, 2025	0.46	0.46	0.46	0.46	0.44	47,500
October 15, 2025	0.45	0.45	0.45	0.45	0.45	0
October 14, 2025	0.45	0.45	0.45	0.45	0.45	2,300
October 10, 2025	0.45	0.43	0.43	0.45	0.42	58,800
October 09, 2025	0.45	0.45	0.45	0.45	0.44	52,300
October 08, 2025	0.45	0.44	0.44	0.45	0.44	17,500
October 07, 2025	0.46	0.45	0.45	0.47	0.45	31,225
October 06, 2025	0.48	0.46	0.46	0.49	0.46	48,229
October 03, 2025	0.46	0.48	0.48	0.48	0.44	68,600
October 02, 2025	0.44	0.44	0.44	0.44	0.44	20,500
October 01, 2025	0.45	0.44	0.44	0.45	0.44	48,000
September 30, 2025	0.45	0.45	0.45	0.45	0.45	17,500
September 29, 2025	0.45	0.46	0.46	0.46	0.44	45,900
September 26, 2025	0.45	0.45	0.45	0.45	0.44	105,400
September 25, 2025	0.45	0.45	0.45	0.45	0.44	59,365
September 24, 2025	0.45	0.45	0.45	0.45	0.45	11,500
September 23, 2025	0.46	0.45	0.45	0.46	0.45	58,019
September 22, 2025	0.45	0.46	0.46	0.47	0.45	58,300
September 19, 2025	0.45	0.43	0.43	0.47	0.43	173,234
September 18, 2025	0.44	0.44	0.44	0.45	0.44	101,000
September 17, 2025	0.44	0.44	0.44	0.45	0.44	36,100
September 16, 2025	0.43	0.45	0.45	0.46	0.42	91,861
September 15, 2025	0.42	0.41	0.41	0.42	0.4	84,000
September 12, 2025	0.41	0.41	0.41	0.43	0.4	61,600
September 11, 2025	0.41	0.41	0.41	0.41	0.41	23,327
September 10, 2025	0.4	0.41	0.41	0.41	0.4	12,700

Mirasol Resources Ltd. (MRZ.V) TSXV