Meridian Small Cap Growth Fund A Class (MSGAX) NASDAQ

12.43

+0.12(+0.97%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.4312.4312.4312.4312.430
September 04, 202512.3112.3112.3112.3112.310
September 03, 202512.2212.2212.2212.2212.220
September 02, 202512.2912.2912.2912.2912.290
August 29, 202512.3312.3312.3312.3312.330
August 28, 202512.3512.3512.3512.3512.350
August 27, 202512.3412.3412.3412.3412.340
August 26, 202512.2512.2512.2512.2512.250
August 25, 202512.2212.2212.2212.2212.220
August 22, 202512.3912.3912.3912.3912.390
August 21, 202512.0112.0112.0112.0112.010
August 20, 202511.9911.9911.9911.9911.990
August 19, 202512.0212.0212.0212.0212.020
August 18, 202512.0812.0812.0812.0812.080
August 15, 202512.0812.0812.0812.0812.080
August 14, 202512.0712.0712.0712.0712.070
August 13, 202512.1512.1512.1512.1512.150
August 12, 202511.8711.8711.8711.8711.870
August 11, 202511.6611.6611.6611.6611.660
August 08, 202511.6511.6511.6511.6511.650
August 07, 202511.6811.6811.6811.6811.680
August 06, 202511.6311.6311.6311.6311.630
August 05, 202511.5211.5211.5211.5211.520
August 04, 202511.5311.5311.5311.5311.530
August 01, 202511.3611.3611.3611.3611.360
July 31, 202511.6311.6311.6311.6311.630
July 30, 202511.8311.8311.8311.8311.830
July 29, 202511.7711.7711.7711.7711.770
July 28, 202511.9111.9111.9111.9111.910
July 25, 202511.8811.8811.8811.8811.880
July 24, 202511.8611.8611.8611.8611.860
July 23, 202511.9511.9511.9511.9511.950
July 22, 202511.7311.7311.7311.7311.730
July 21, 202511.611.611.611.611.60
July 18, 202511.611.611.611.611.60
July 17, 202511.6911.6911.6911.6911.690
July 16, 202511.7111.7111.7111.7111.710
July 15, 202511.6711.6711.6711.6711.670
July 14, 202511.8611.8611.8611.8611.860
July 11, 202511.811.811.811.811.80
July 10, 202512.0712.0712.0712.0712.070
July 09, 202512.0912.0912.0912.0912.090
July 08, 202512.0112.0112.0112.0112.010
July 07, 202511.8811.8811.8811.8811.880
July 03, 202512.112.112.112.112.10
July 02, 202512121212120
July 01, 202511.9211.9211.9211.9211.920
June 30, 202511.8711.8711.8711.8711.870
June 27, 202511.8711.8711.8711.8711.870
June 26, 202511.7211.7211.7211.7211.720
June 25, 202511.8311.8311.8311.8311.830
June 24, 202511.8311.8311.8311.8311.830
June 23, 202511.6511.6511.6511.6511.650
June 20, 202511.5911.5911.5911.5911.590
June 18, 202511.6411.6411.6411.6411.640
June 17, 202511.6711.6711.6711.6711.670
June 16, 202511.7911.7911.7911.7911.790
June 13, 202511.6111.6111.6111.6111.610
June 12, 202511.8511.8511.8511.8511.850
June 11, 202511.9111.9111.9111.9111.910