3.52
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.5 | 3.52 | 3.52 | 3.52 | 3.5 | 785 |
| October 16, 2025 | 3.5 | 3.52 | 3.52 | 3.52 | 3.5 | 21 |
| October 15, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 194 |
| October 14, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| October 13, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| October 10, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| October 09, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 42,495 |
| October 08, 2025 | 3.48 | 3.5 | 3.5 | 3.5 | 3.48 | 1,357 |
| October 07, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| October 06, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| October 03, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 500 |
| October 02, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| October 01, 2025 | 3.44 | 3.5 | 3.5 | 3.5 | 3.44 | 3,500 |
| September 30, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| September 29, 2025 | 3.5 | 3.54 | 3.54 | 3.54 | 3.5 | 1,126 |
| September 26, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| September 25, 2025 | 3.54 | 3.5 | 3.5 | 3.54 | 3.5 | 2,914 |
| September 24, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| September 23, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 150 |
| September 22, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 1,040 |
| September 19, 2025 | 3.58 | 3.54 | 3.54 | 3.58 | 3.54 | 23,097 |
| September 18, 2025 | 3.56 | 3.58 | 3.58 | 3.58 | 3.56 | 3 |
| September 17, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| September 16, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| September 15, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 876 |
| September 12, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| September 11, 2025 | 3.56 | 3.58 | 3.58 | 3.58 | 3.56 | 20 |
| September 10, 2025 | 3.56 | 3.58 | 3.58 | 3.58 | 3.56 | 22 |
| September 09, 2025 | 3.56 | 3.6 | 3.6 | 3.6 | 3.56 | 4,500 |
| September 08, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| September 05, 2025 | 3.54 | 3.56 | 3.56 | 3.56 | 3.54 | 7,688 |
| September 04, 2025 | 3.5 | 3.54 | 3.54 | 3.54 | 3.5 | 160,714 |
| September 03, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| September 02, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| September 01, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| August 29, 2025 | 3.48 | 3.48 | 3.48 | 3.5 | 3.48 | 6,522 |
| August 28, 2025 | 3.5 | 3.48 | 3.48 | 3.5 | 3.48 | 2,425 |
| August 27, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 6,610 |
| August 26, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 25, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| August 22, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| August 21, 2025 | 3.42 | 3.46 | 3.46 | 3.46 | 3.42 | 1,227 |
| August 20, 2025 | 3.5 | 3.46 | 3.46 | 3.5 | 3.46 | 20,105 |
| August 19, 2025 | 3.46 | 3.54 | 3.54 | 3.54 | 3.46 | 8 |
| August 18, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| August 15, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 20,000 |
| August 14, 2025 | 3.44 | 3.54 | 3.54 | 3.54 | 3.44 | 10 |
| August 13, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| August 12, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| August 11, 2025 | 3.44 | 3.56 | 3.56 | 3.56 | 3.44 | 10,959 |
| August 08, 2025 | 3.44 | 3.44 | 3.44 | 3.56 | 3.44 | 3,213 |
| August 07, 2025 | 3.44 | 3.46 | 3.46 | 3.46 | 3.44 | 245 |
| August 06, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0 |
| August 05, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 666 |
| August 04, 2025 | 3.44 | 3.5 | 3.5 | 3.5 | 3.44 | 3,500 |
| August 01, 2025 | 3.42 | 3.48 | 3.48 | 3.48 | 3.42 | 175 |
| July 31, 2025 | 3.42 | 3.44 | 3.44 | 3.44 | 3.42 | 150 |
| July 30, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0 |
| July 29, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 10,000 |
| July 28, 2025 | 3.44 | 3.48 | 3.48 | 3.48 | 3.44 | 6,853 |