3.56
-0.02(-0.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.56 | 3.58 | 3.58 | 3.58 | 3.56 | 100 |
| December 03, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 4,295 |
| December 02, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| December 01, 2025 | 3.56 | 3.58 | 3.58 | 3.58 | 3.56 | 220 |
| November 28, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 4,872 |
| November 27, 2025 | 3.56 | 3.6 | 3.6 | 3.6 | 3.56 | 150 |
| November 26, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 50 |
| November 25, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 15,000 |
| November 24, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2,120 |
| November 21, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 16,500 |
| November 20, 2025 | 3.56 | 3.58 | 3.58 | 3.58 | 3.56 | 42 |
| November 19, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2,000 |
| November 18, 2025 | 3.5 | 3.56 | 3.56 | 3.56 | 3.5 | 30,000 |
| November 17, 2025 | 3.5 | 3.58 | 3.58 | 3.58 | 3.5 | 5 |
| November 14, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| November 13, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| November 12, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 1,000 |
| November 11, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| November 10, 2025 | 3.5 | 3.5 | 3.5 | 3.6 | 3.5 | 925 |
| November 07, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 3,000 |
| November 06, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| November 05, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| November 04, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| November 03, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| October 31, 2025 | 3.48 | 3.52 | 3.52 | 3.52 | 3.48 | 8,000 |
| October 30, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 430 |
| October 29, 2025 | 3.48 | 3.5 | 3.5 | 3.5 | 3.48 | 2,221 |
| October 28, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 80 |
| October 27, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| October 24, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| October 23, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0 |
| October 22, 2025 | 3.44 | 3.5 | 3.5 | 3.52 | 3.44 | 2,353 |
| October 21, 2025 | 3.52 | 3.44 | 3.44 | 3.52 | 3.44 | 12,000 |
| October 20, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 2,021 |
| October 17, 2025 | 3.5 | 3.52 | 3.52 | 3.52 | 3.5 | 785 |
| October 16, 2025 | 3.5 | 3.52 | 3.52 | 3.52 | 3.5 | 21 |
| October 15, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 194 |
| October 14, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| October 13, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| October 10, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| October 09, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 42,495 |
| October 08, 2025 | 3.48 | 3.5 | 3.5 | 3.5 | 3.48 | 1,357 |
| October 07, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| October 06, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| October 03, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 500 |
| October 02, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| October 01, 2025 | 3.44 | 3.5 | 3.5 | 3.5 | 3.44 | 3,500 |
| September 30, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| September 29, 2025 | 3.5 | 3.54 | 3.54 | 3.54 | 3.5 | 1,126 |
| September 26, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| September 25, 2025 | 3.54 | 3.5 | 3.5 | 3.54 | 3.5 | 2,914 |
| September 24, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0 |
| September 23, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 150 |
| September 22, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 1,040 |
| September 19, 2025 | 3.58 | 3.54 | 3.54 | 3.58 | 3.54 | 23,097 |
| September 18, 2025 | 3.56 | 3.58 | 3.58 | 3.58 | 3.56 | 3 |
| September 17, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| September 16, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| September 15, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 876 |
| September 12, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |