3.80
+0.02(+0.53%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.78 | 3.8 | 3.8 | 3.8 | 3.78 | 100,574 |
| February 19, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| February 18, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| February 17, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1,802 |
| February 16, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| February 13, 2026 | 3.72 | 3.8 | 3.8 | 3.8 | 3.72 | 17,363 |
| February 12, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| February 11, 2026 | 3.78 | 3.72 | 3.72 | 3.78 | 3.72 | 2,269 |
| February 10, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| February 09, 2026 | 3.7 | 3.78 | 3.78 | 3.8 | 3.7 | 3,760 |
| February 06, 2026 | 3.7 | 3.74 | 3.74 | 3.74 | 3.7 | 5,801 |
| February 05, 2026 | 3.7 | 3.72 | 3.72 | 3.72 | 3.7 | 50 |
| February 04, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| February 03, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| February 02, 2026 | 3.7 | 3.72 | 3.72 | 3.72 | 3.7 | 630 |
| January 30, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| January 29, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| January 28, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 220 |
| January 27, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| January 26, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| January 23, 2026 | 3.66 | 3.76 | 3.76 | 3.76 | 3.66 | 5,500 |
| January 22, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| January 21, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0 |
| January 20, 2026 | 3.64 | 3.7 | 3.7 | 3.7 | 3.64 | 1,001 |
| January 19, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 96 |
| January 16, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 50 |
| January 15, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 400 |
| January 14, 2026 | 3.62 | 3.68 | 3.68 | 3.68 | 3.62 | 549 |
| January 13, 2026 | 3.64 | 3.74 | 3.74 | 3.74 | 3.64 | 4,944 |
| January 12, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| January 09, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| January 08, 2026 | 3.62 | 3.64 | 3.64 | 3.64 | 3.62 | 100 |
| January 07, 2026 | 3.62 | 3.64 | 3.64 | 3.64 | 3.62 | 91 |
| January 06, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 666 |
| January 05, 2026 | 3.62 | 3.64 | 3.64 | 3.64 | 3.62 | 621 |
| January 02, 2026 | 3.6 | 3.64 | 3.64 | 3.64 | 3.6 | 21 |
| December 30, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 150 |
| December 29, 2025 | 3.64 | 3.64 | 3.64 | 3.66 | 3.64 | 584 |
| December 23, 2025 | 3.62 | 3.64 | 3.64 | 3.64 | 3.62 | 110 |
| December 22, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 2,296 |
| December 19, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2,244 |
| December 18, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| December 17, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| December 16, 2025 | 3.62 | 3.64 | 3.64 | 3.64 | 3.62 | 52 |
| December 15, 2025 | 3.6 | 3.62 | 3.62 | 3.62 | 3.6 | 1,555 |
| December 12, 2025 | 3.6 | 3.62 | 3.62 | 3.62 | 3.6 | 40 |
| December 11, 2025 | 3.6 | 3.62 | 3.62 | 3.62 | 3.6 | 315 |
| December 10, 2025 | 3.6 | 3.6 | 3.6 | 3.62 | 3.6 | 1,763 |
| December 09, 2025 | 3.56 | 3.6 | 3.6 | 3.6 | 3.56 | 429 |
| December 08, 2025 | 3.56 | 3.6 | 3.6 | 3.6 | 3.56 | 30 |
| December 05, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| December 04, 2025 | 3.56 | 3.58 | 3.58 | 3.58 | 3.56 | 100 |
| December 03, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 4,295 |
| December 02, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0 |
| December 01, 2025 | 3.56 | 3.58 | 3.58 | 3.58 | 3.56 | 220 |
| November 28, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 4,872 |
| November 27, 2025 | 3.56 | 3.6 | 3.6 | 3.6 | 3.56 | 150 |
| November 26, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 50 |
| November 25, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 15,000 |
| November 24, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 2,120 |