Msg Life Ag (MSGL.HM) HAM

3.54

-0.02(-0.56%)

Updated at September 08 08:16AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.543.563.563.563.547,688
September 04, 20253.53.543.543.543.5160,714
September 03, 20253.53.53.53.53.50
September 02, 20253.483.483.483.483.480
September 01, 20253.483.483.483.483.480
August 29, 20253.483.483.483.53.486,522
August 28, 20253.53.483.483.53.482,425
August 27, 20253.53.53.53.53.56,610
August 26, 20253.53.53.53.53.50
August 25, 20253.53.53.53.53.50
August 22, 20253.443.443.443.443.440
August 21, 20253.423.463.463.463.421,227
August 20, 20253.53.463.463.53.4620,105
August 19, 20253.463.543.543.543.468
August 18, 20253.423.423.423.423.420
August 15, 20253.443.443.443.443.4420,000
August 14, 20253.443.543.543.543.4410
August 13, 20253.443.443.443.443.440
August 12, 20253.443.443.443.443.440
August 11, 20253.443.563.563.563.4410,959
August 08, 20253.443.443.443.563.443,213
August 07, 20253.443.463.463.463.44245
August 06, 20253.443.443.443.443.440
August 05, 20253.443.443.443.443.44666
August 04, 20253.443.53.53.53.443,500
August 01, 20253.423.483.483.483.42175
July 31, 20253.423.443.443.443.42150
July 30, 20253.423.423.423.423.420
July 29, 20253.423.423.423.423.4210,000
July 28, 20253.443.483.483.483.446,853
July 25, 20253.423.423.423.423.420
July 24, 20253.423.423.423.423.420
July 23, 20253.443.443.443.443.445,000
July 22, 20253.483.443.443.483.444,191
July 21, 20253.423.423.423.423.420
July 18, 20253.423.443.443.443.42500
July 17, 20253.423.423.423.423.420
July 16, 20253.483.463.423.523.461,300
July 15, 20253.443.443.43.443.440
July 14, 20253.443.443.43.443.440
July 11, 20253.53.53.53.53.5120
July 10, 20253.443.53.53.53.443,000
July 09, 20253.443.463.463.463.44196
July 08, 20253.443.443.443.443.440
July 07, 20253.443.443.443.483.44310
July 04, 20253.443.443.443.443.440
July 03, 20253.443.463.463.463.44535
July 02, 20253.443.443.443.443.440
July 01, 20253.423.463.463.463.42150
June 30, 20253.443.443.443.443.440
June 27, 20253.443.443.443.443.440
June 26, 20253.443.443.443.443.440
June 25, 20253.443.53.53.53.444,020
June 24, 20253.443.443.443.443.440
June 23, 20253.443.443.443.443.440
June 20, 20253.463.443.443.463.4414,000
June 19, 20253.463.463.463.463.460
June 18, 20253.463.463.463.463.460
June 17, 20253.463.463.463.463.460
June 16, 20253.463.463.463.483.461,030
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved