Matthews EM Sm Coms Inv (MSMLX) NASDAQ

26.59

+0.28(+1.06%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.5926.5926.5926.5926.590
September 04, 202526.3126.3126.3126.3126.310
September 03, 202526.3626.3626.3626.3626.360
September 02, 202526.0926.0926.0926.0926.090
August 29, 202526.4526.4526.4526.4526.450
August 28, 202526.5526.5526.5526.5526.550
August 27, 202526.5326.5326.5326.5326.530
August 26, 202526.5226.5226.5226.5226.520
August 25, 202526.5126.5126.5126.5126.510
August 22, 202526.526.526.526.526.50
August 21, 202526.3226.3226.3226.3226.320
August 20, 202526.1726.1726.1726.1726.170
August 19, 202526.4126.4126.4126.4126.410
August 18, 202526.626.626.626.626.60
August 15, 202526.2626.2626.2626.2626.260
August 14, 202526.2326.2326.2326.2326.230
August 13, 202526.2426.2426.2426.2426.240
August 12, 202525.9425.9425.9425.9425.940
August 11, 202525.9425.9425.9425.9425.940
August 08, 202525.9925.9925.9925.9925.990
August 07, 202525.9925.9925.9925.9925.990
August 06, 202525.725.725.725.725.70
August 05, 202525.6725.6725.6725.6725.670
August 04, 202525.5525.5525.5525.5525.550
August 01, 202525.2725.2725.2725.2725.270
July 31, 202525.5125.5125.5125.5125.510
July 30, 202525.5625.5625.5625.5625.560
July 29, 202525.7325.7325.7325.7325.730
July 28, 202525.7925.7925.7925.7925.790
July 25, 202526.0926.0926.0926.0926.090
July 24, 202526.2626.2626.2626.2626.260
July 23, 202526.3326.3326.3326.3326.330
July 22, 202526.0626.0626.0626.0626.060
July 21, 202526.2126.2126.2126.2126.210
July 18, 202526.2726.2726.2726.2726.270
July 17, 202526.4226.4226.4226.4226.420
July 16, 202526.2226.2226.2226.2226.220
July 15, 202526.1826.1826.1826.1826.180
July 14, 202526.0126.0126.0126.0126.010
July 11, 202525.9925.9925.9925.9925.990
July 10, 202526.226.226.226.226.20
July 09, 202526.1626.1626.1626.1626.160
July 08, 202526262626260
July 07, 202525.6525.6525.6525.6525.650
July 03, 202526.126.126.126.126.10
July 02, 202525.8225.8225.8225.8225.820
July 01, 202525.7925.7925.7925.7925.790
June 30, 202525.8925.8925.8925.8925.890
June 27, 202525.5725.5725.5725.5725.570
June 26, 202525.4725.4725.4725.4725.470
June 25, 202525.3825.3825.3825.3825.380
June 24, 202525.3125.3125.3125.3125.310
June 23, 202524.7224.7224.7224.7224.720
June 20, 202524.7424.7424.7424.7424.740
June 18, 202525.2225.2225.2225.2225.220
June 17, 202525.0925.0925.0925.0925.090
June 16, 202525.4525.4525.4525.4525.450
June 13, 202525.0725.0725.0725.0725.070
June 12, 202525.6225.6225.6225.6225.620
June 11, 202525.5725.5725.5725.5725.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved