26.73
-0.15(-0.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| January 12, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| January 09, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| January 08, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| January 07, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| January 06, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| January 05, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| January 02, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| December 31, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 30, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 29, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| December 26, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| December 24, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| December 23, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| December 22, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| December 19, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| December 18, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| December 17, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| December 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| December 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| December 12, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| December 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| December 10, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| December 09, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| December 08, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| December 05, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| December 04, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| December 03, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| December 02, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| December 01, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| November 28, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| November 26, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| November 25, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| November 24, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| November 21, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| November 20, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| November 19, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| November 18, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| November 17, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| November 14, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| November 13, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| November 12, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| November 11, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| November 10, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| November 07, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| November 06, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| November 05, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| November 04, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| November 03, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| October 31, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| October 30, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| October 29, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| October 28, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| October 27, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| October 24, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| October 23, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| October 22, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| October 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| October 20, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| October 17, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |