29.23
+0.47(+1.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| February 19, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| February 18, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| February 17, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| February 13, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| February 12, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| February 11, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0 |
| February 10, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| February 09, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| February 06, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| February 05, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| February 04, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| February 03, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| February 02, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| January 30, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| January 29, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| January 28, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| January 27, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| January 26, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| January 23, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| January 22, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| January 21, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| January 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| January 16, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| January 15, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| January 14, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| January 13, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| January 12, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| January 09, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| January 08, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| January 07, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| January 06, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| January 05, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| January 02, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| December 31, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 30, 2025 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| December 29, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| December 26, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| December 24, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| December 23, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0 |
| December 22, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| December 19, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| December 18, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| December 17, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| December 16, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| December 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| December 12, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| December 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| December 10, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| December 09, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| December 08, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| December 05, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| December 04, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| December 03, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| December 02, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| December 01, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| November 28, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| November 26, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| November 25, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| November 24, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |