26.26
+0.03(+0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| August 15, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| August 14, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| August 13, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| August 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| August 11, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| August 08, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 07, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 06, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| August 05, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| August 04, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| August 01, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| July 31, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| July 30, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| July 29, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| July 28, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| July 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| July 23, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| July 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| July 21, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| July 18, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| July 17, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| July 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| July 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| July 14, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| July 11, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| July 10, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| July 09, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| July 08, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| July 07, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| July 03, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 02, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 01, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| June 30, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| June 27, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| June 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| June 25, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| June 24, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| June 23, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| June 20, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| June 18, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| June 17, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| June 16, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| June 13, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| June 12, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| June 11, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| June 10, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| June 09, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| June 06, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| June 05, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| June 04, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| June 03, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| June 02, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| May 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| May 29, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0 |
| May 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| May 27, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| May 23, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| May 22, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0 |