16.31
-0.51(-3.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| August 15, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| August 14, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0 |
| August 13, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| August 12, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| August 11, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0 |
| August 08, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| August 07, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| August 06, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| August 05, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| August 04, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| August 01, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| July 31, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| July 30, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| July 29, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| July 28, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| July 25, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| July 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| July 23, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0 |
| July 22, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| July 21, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| July 18, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0 |
| July 17, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |
| July 16, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| July 15, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| July 14, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| July 11, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| July 10, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| July 09, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| July 08, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| July 07, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| July 03, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| July 02, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| July 01, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| June 30, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| June 27, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| June 26, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| June 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0 |
| June 24, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0 |
| June 23, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| June 20, 2025 | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0 |
| June 18, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| June 17, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| June 16, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| June 13, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| June 12, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0 |
| June 11, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| June 10, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0 |
| June 09, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| June 06, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| June 05, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| June 04, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| June 03, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| June 02, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
| May 30, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| May 29, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| May 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0 |
| May 27, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| May 23, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| May 22, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |