MSIF Global Insight Portfolio Class C (MSPTX) NASDAQ

16.64

+0.17(+1.03%)

Updated at June 02 08:06AM

Currency In USD

MSPTX Historical Return

If you invested $1000 in MSIF Global Insight Portfolio Class C (MSPTX) 10 years ago, it would be worth $3,151.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $986.37, while $1000 invested 1 year ago would be worth $1,073.55. This corresponds to total returns of 215.15%, -1.36%, 7.35%, respectively, with annualized returns of 12.16%, -0.27%, 7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MSPTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.6416.6416.6416.6416.640
June 01, 202616.6416.6416.6416.6416.640
May 29, 202616.2216.2216.2216.2216.220
May 28, 202615.7615.7615.7615.7615.760
May 27, 202615.7615.7615.7615.7615.760
May 26, 202615.6815.6815.6815.6815.680
May 22, 202615.5715.5715.5715.5715.570
May 21, 202615.3415.3415.3415.3415.340
May 20, 202614.8414.8414.8414.8414.840
May 19, 202614.8414.8414.8414.8414.840
May 18, 202615.0815.0815.0815.0815.080
May 15, 202615.4415.4415.4415.4415.440
May 14, 202615.1615.1615.1615.1615.160
May 13, 202615.1615.1615.1615.1615.160
May 12, 202615.1415.1415.1415.1415.140
May 11, 202615.1615.1615.1615.1615.160
May 08, 202615.8815.8815.8815.8815.880
May 07, 202615.8815.8815.8815.8815.880
May 06, 202615.6315.6315.6315.6315.630
May 05, 202615.6315.6315.6315.6315.630
May 04, 202615.4115.4115.4115.4115.410
May 01, 202615.1515.1515.1515.1515.150
April 30, 202615.1515.1515.1515.1515.150
April 29, 202614.9614.9614.9614.9614.960
April 28, 202614.9914.9914.9914.9914.990
April 27, 202615.2515.2515.2515.2515.250
April 24, 202615.1615.1615.1615.1615.160
April 23, 202615.1515.1515.1515.1515.150
April 22, 202615.5415.5415.5415.5415.540
April 21, 202615.5415.5415.5415.5415.540
April 20, 202615.7515.7515.7515.7515.750
April 17, 202615.3415.3415.3415.3415.340
April 16, 202615.215.215.215.215.20
April 15, 202614.5414.5414.5414.5414.540
April 14, 202614.2214.2214.2214.2214.220
April 13, 202613.713.713.713.713.70
April 10, 202613.9413.9413.9413.9413.940
April 09, 202613.9413.9413.9413.9413.940
April 08, 202614.0114.0114.0114.0114.010
April 07, 202614.0114.0114.0114.0114.010
April 06, 202614.0714.0714.0614.0714.070
April 02, 202614.0714.0714.0714.0714.070
April 01, 202613.9513.9514.0113.9513.950
March 31, 202613.9513.9513.9513.9513.950
March 30, 202613.4313.4313.3313.4313.430
March 27, 202613.8213.8213.4313.8213.820
March 26, 202614.2314.2313.8214.2314.230
March 25, 202614.2314.2314.2314.2314.230
March 24, 202614.0614.0614.0614.0614.060
March 23, 202613.9513.9514.3813.9513.950
March 20, 202614.2414.2413.9514.2414.240
March 19, 202614.2414.2414.2414.2414.240
March 18, 202614.6314.6314.4214.6314.630
March 17, 202614.6314.6314.6314.6314.630
March 16, 202614.3814.3814.5414.3814.380
March 13, 202614.3814.3814.3814.3814.380
March 12, 202614.8314.8314.3714.8314.830
March 11, 202614.7214.7214.8314.7214.720
March 10, 202614.7214.7214.7214.7214.720
March 09, 202614.8914.8914.8914.8914.890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved