Morgan Stanley Inst Global Insgt C (MSPTX) NASDAQ

Currency In USD

AD

MSPTX Historical Return

If you invested $1000 in MSIF Global Insight Portfolio Class C (MSPTX) 10 years ago, it would be worth $2,801.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $970.71, while $1000 invested 1 year ago would be worth $860.93. This corresponds to total returns of 180.11%, -2.93%, -13.91%, respectively, with annualized returns of 10.85%, -0.59%, -13.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MSPTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202615.9115.9115.9115.9115.910
September 30, 202615.9315.9115.9115.9315.910
September 29, 202615.9815.9315.9315.9815.930
September 28, 202616.2415.9815.9816.2415.980
September 25, 202616.3916.2416.2416.3916.240
September 24, 202616.3716.3916.3916.3916.370
September 23, 202616.6816.6816.6816.6816.680
September 22, 202616.6116.6816.6816.6816.610
September 21, 202616.0516.0516.0516.0516.050
September 18, 202616.1316.1316.1316.1316.130
September 17, 202615.8816.1316.1316.1315.880
September 16, 202615.9715.8815.8815.9715.880
September 15, 202616.3716.3716.3716.3716.370
September 11, 202615.9216161615.920
September 10, 202616.1315.9215.9216.1315.920
September 09, 202616.1816.1316.1316.1816.130
September 08, 202616.0716.0716.0716.0716.070
September 04, 202616.2416.0716.0716.2416.070
September 03, 202615.7315.7315.7315.7315.730
September 02, 202615.6615.7315.7315.7315.660
September 01, 202616.115.6615.6616.115.660
August 31, 202616.0716.116.116.116.070
August 28, 202616.4116.4116.4116.4116.410
August 27, 202616.0216.4116.4116.4116.020
August 26, 202616.1216.1216.1216.1216.120
August 25, 202615.916.1216.1216.1215.90
August 24, 202616.1615.915.916.1615.90
August 21, 202615.7715.7715.7715.7715.770
August 20, 202616.0116.0116.0116.0116.010
August 19, 202615.715.715.715.715.70
August 18, 202615.9315.9315.9315.9315.930
August 17, 202616.0715.9315.9316.0715.930
August 14, 202615.9316.0716.0716.0715.930
August 13, 202615.8815.8815.8815.8815.880
August 12, 202615.9315.9115.9115.9315.910
August 11, 202615.9315.9315.9315.9315.930
August 10, 202615.8215.8215.8215.8215.820
August 07, 202615.3215.8215.8215.8215.320
August 06, 202615.5915.5915.5915.5915.590
August 05, 202615.6815.5915.5915.6815.590
August 04, 202615.0815.0815.0815.0815.080
August 03, 202614.8114.8114.8114.8114.810
July 31, 202615.1315.1315.1315.1315.130
July 30, 202614.7714.7714.7714.7714.770
July 29, 202614.7714.7714.7714.7714.770
July 28, 202615.0215.0215.0215.0215.020
July 27, 202614.6614.6614.6614.6614.660
July 24, 202614.6614.6614.6614.6614.660
July 23, 202615.2815.2815.2815.2815.280
July 22, 202615.2815.2815.2815.2815.280
July 21, 202615.4715.4715.4715.4715.470
July 20, 202615.315.315.315.315.30
July 17, 202615.5615.5615.5615.5615.560
July 16, 202615.7515.7515.7515.7515.750
July 15, 202615.8215.8215.8215.8215.820
July 14, 202615.615.615.615.615.60
July 13, 202616.0316.0316.0316.0316.030
July 10, 202616.0316.0316.0316.0316.030
July 09, 202616.2616.2616.2616.2616.260
July 08, 202616.0316.0316.0316.0316.030
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved