Morgan Stanley Institutional Fund. Inc. Global Insight Portfolio (MSPTX) NASDAQ

17.39

+0.13(+0.75%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.2617.2617.2617.2617.260
September 04, 202517.1217.1217.1217.1217.120
September 03, 202516.9416.9416.9416.9416.940
September 02, 202516.916.916.916.916.90
August 29, 202517.0117.0117.0117.0117.010
August 28, 202517.0917.0917.0917.0917.090
August 27, 202516.7316.7316.7316.7316.730
August 26, 202516.716.716.716.716.70
August 25, 202516.5916.5916.5916.5916.590
August 22, 202516.7616.7616.7616.7616.760
August 21, 202516.1416.1416.1416.1416.140
August 20, 202516.2316.2316.2316.2316.230
August 19, 202516.3116.3116.3116.3116.310
August 18, 202516.8216.8216.8216.8216.820
August 15, 202516.7316.7316.7316.7316.730
August 14, 202516.7616.7616.7616.7616.760
August 13, 202517.0317.0317.0317.0317.030
August 12, 202517.0917.0917.0917.0917.090
August 11, 202516.9216.9216.9216.9216.920
August 08, 202516.8216.8216.8216.8216.820
August 07, 202516.8916.8916.8916.8916.890
August 06, 202516.8616.8616.8616.8616.860
August 05, 202516.4416.4416.4416.4416.440
August 04, 202516.5216.5216.5216.5216.520
August 01, 202515.9115.9115.9115.9115.910
July 31, 202516.4216.4216.4216.4216.420
July 30, 202516.3316.3316.3316.3316.330
July 29, 202516.3616.3616.3616.3616.360
July 28, 202516.5216.5216.5216.5216.520
July 25, 202516.516.516.516.516.50
July 24, 202516.3716.3716.3716.3716.370
July 23, 202516.4116.4116.4116.4116.410
July 22, 202516.3616.3616.3616.3616.360
July 21, 202516.5716.5716.5716.5716.570
July 18, 202516.6516.6516.6516.6516.650
July 17, 202516.616.616.616.616.60
July 16, 202516.4316.4316.4316.4316.430
July 15, 202516.1416.1416.1416.1416.140
July 14, 202516.2416.2416.2416.2416.240
July 11, 202515.9715.9715.9715.9715.970
July 10, 202516.1616.1616.1616.1616.160
July 09, 202516.3216.3216.3216.3216.320
July 08, 202516.116.116.116.116.10
July 07, 202516.1416.1416.1416.1416.140
July 03, 202516.2416.2416.2416.2416.240
July 02, 202516.0716.0716.0716.0716.070
July 01, 202515.7315.7315.7315.7315.730
June 30, 202516.316.316.316.316.30
June 27, 202516.116.116.116.116.10
June 26, 202516.0916.0916.0916.0916.090
June 25, 202516.0116.0116.0116.0116.010
June 24, 202516.1416.1416.1416.1416.140
June 23, 202515.8215.8215.8215.8215.820
June 20, 202515.615.615.615.615.60
June 18, 202515.5415.5415.5415.5415.540
June 17, 202515.5415.5415.5415.5415.540
June 16, 202515.7215.7215.7215.7215.720
June 13, 202515.4415.4415.4415.4415.440
June 12, 202515.6215.6215.6215.6215.620
June 11, 202515.8615.8615.8615.8615.860
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved