Mid-Southern Bancorp, Inc. (MSVB) OTC

17.69

+0.19(+1.09%)

Updated at November 14, 2025 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 14, 2025	17.63	17.69	17.69	17.69	17.63	1,600
November 13, 2025	17.5	17.5	17.5	17.5	17.5	304
November 12, 2025	17.5	17.5	17.5	17.5	17.5	304
November 11, 2025	17.5	17.5	17.5	17.5	17.5	304
November 10, 2025	17.5	17.5	17.5	17.5	17.5	304
November 07, 2025	17.5	17.5	17.5	17.5	17.5	304
November 06, 2025	17.5	17.5	17.5	17.5	17.5	304
November 05, 2025	17.45	17.45	17.45	17.45	17.45	3,795
November 04, 2025	17.45	17.45	17.45	17.45	17.45	3,795
November 03, 2025	17.45	17.45	17.45	17.45	17.45	3,795
October 31, 2025	17.45	17.45	17.45	17.45	17.45	3,795
October 30, 2025	17.45	17.45	17.45	17.45	17.45	3,795
October 29, 2025	17.39	17.45	17.45	17.51	17.39	21,600
October 28, 2025	16.7	16.7	16.7	16.7	16.7	0
October 27, 2025	16.7	16.7	16.7	16.7	16.7	0
October 24, 2025	16.7	16.7	16.7	16.7	16.7	600
October 23, 2025	16.7	16.7	16.7	16.7	16.7	500
October 22, 2025	16.7	16.7	16.7	16.7	16.7	0
October 21, 2025	16.7	16.7	16.7	16.7	16.7	0