17.69
+0.19(+1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 17.63 | 17.69 | 17.69 | 17.69 | 17.63 | 1,600 |
| November 13, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 304 |
| November 12, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 304 |
| November 11, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 304 |
| November 10, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 304 |
| November 07, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 304 |
| November 06, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 304 |
| November 05, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 3,795 |
| November 04, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 3,795 |
| November 03, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 3,795 |
| October 31, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 3,795 |
| October 30, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 3,795 |
| October 29, 2025 | 17.39 | 17.45 | 17.45 | 17.51 | 17.39 | 21,600 |
| October 28, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| October 27, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| October 24, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 600 |
| October 23, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 500 |
| October 22, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| October 21, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| October 20, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0 |
| October 17, 2025 | 16.73 | 16.7 | 16.7 | 16.76 | 16.7 | 2,000 |
| October 16, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| October 15, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| October 14, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| October 13, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0 |
| October 10, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 100 |
| October 09, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1,510 |
| October 08, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| October 07, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 82 |
| October 06, 2025 | 16.71 | 16.74 | 16.74 | 16.75 | 16.71 | 849 |
| October 03, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| October 02, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 300 |
| October 01, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1,500 |
| September 30, 2025 | 16.74 | 16.75 | 16.75 | 16.75 | 16.73 | 2,800 |
| September 29, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1,000 |
| September 26, 2025 | 16.7 | 16.72 | 16.72 | 16.72 | 16.7 | 462 |
| September 25, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 400 |
| September 24, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 11,000 |
| September 23, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.59 | 15,700 |
| September 22, 2025 | 16.56 | 16.6 | 16.6 | 16.6 | 16.56 | 11,300 |
| September 19, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 10,500 |
| September 18, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 46 |
| September 17, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0 |
| September 16, 2025 | 16.6 | 16.54 | 16.54 | 16.6 | 16.52 | 2,600 |
| September 15, 2025 | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | 0 |