Mid-Southern Bancorp, Inc. - MSVB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	16.48	16.48	16.48	16.48	16.48	200
September 04, 2025	16.45	16.46	16.46	16.5	16.45	3,900
September 03, 2025	16.34	16.34	16.34	16.34	16.34	0
September 02, 2025	16.34	16.34	16.34	16.34	16.34	10,785
August 29, 2025	16.35	16.34	16.34	16.41	16.34	18,348
August 28, 2025	16.34	16.34	16.34	16.34	16.34	0
August 27, 2025	16.34	16.34	16.34	16.34	16.34	0
August 26, 2025	16.4	16.34	16.34	16.4	16.32	1,400
August 25, 2025	16.28	16.28	16.28	16.28	16.28	624
August 22, 2025	16.32	16.32	16.32	16.32	16.32	1,248
August 21, 2025	16.32	16.32	16.32	16.42	16.32	2,248
August 20, 2025	16.37	16.37	16.37	16.37	16.37	800
August 19, 2025	16.37	16.37	16.37	16.37	16.37	800
August 18, 2025	16.37	16.37	16.37	16.37	16.37	0
August 15, 2025	16.37	16.37	16.37	16.37	16.37	500
August 14, 2025	16.37	16.37	16.37	16.37	16.37	0
August 13, 2025	16.37	16.37	16.37	16.37	16.37	0
August 12, 2025	16.38	16.37	16.37	16.38	16.37	3,724
August 11, 2025	16.4	16.39	16.39	16.4	16.39	600
August 08, 2025	16.22	16.37	16.37	16.37	16.22	800
August 07, 2025	16.32	16.32	16.32	16.32	16.32	300
August 06, 2025	16.32	16.32	16.32	16.32	16.32	100
August 05, 2025	16.32	16.32	16.32	16.32	16.32	0
August 04, 2025	16.32	16.32	16.32	16.32	16.32	0
August 01, 2025	16.32	16.32	16.32	16.32	16.32	0
July 31, 2025	16.36	16.32	16.32	16.38	16.3	11,100
July 30, 2025	16.33	16.32	16.32	16.33	16.32	4,900
July 29, 2025	16.26	16.26	16.26	16.26	16.26	0
July 28, 2025	16.32	16.26	16.26	16.32	16.26	9,015
July 25, 2025	16.34	16.34	16.34	16.34	16.34	0
July 24, 2025	16.35	16.35	16.35	16.35	16.35	200
July 23, 2025	16.36	16.36	16.36	16.36	16.32	700
July 22, 2025	16.32	16.32	16.32	16.32	16.32	0
July 21, 2025	16.34	16.32	16.32	16.35	16.32	723
July 18, 2025	16.32	16.26	16.26	16.33	16.26	9,017
July 17, 2025	16.3	16.3	16.3	16.3	16.3	2,300
July 16, 2025	16.32	16.3	16.3	16.39	16.3	2,900
July 15, 2025	16.37	16.37	16.37	16.37	16.37	400
July 14, 2025	16.32	16.35	16.35	16.35	16.32	1,500
July 11, 2025	16.32	16.32	16.32	16.32	16.32	100
July 10, 2025	16.32	16.32	16.32	16.32	16.32	210
July 09, 2025	16.25	16.25	16.25	16.25	16.25	500
July 08, 2025	16.32	16.25	16.25	16.32	16.25	1,400
July 07, 2025	16.32	16.32	16.32	16.32	16.32	1,098
July 03, 2025	16.3	16.32	16.32	16.32	16.3	200
July 02, 2025	16.28	16.24	16.24	16.28	16.24	2,100
July 01, 2025	16.24	16.24	16.24	16.24	16.24	3,312
June 30, 2025	16.25	16.24	16.24	16.25	16.24	6,300
June 27, 2025	16.25	16.25	16.25	16.25	16.25	0
June 26, 2025	16.3	16.25	16.25	16.3	16.25	1,900
June 25, 2025	16.25	16.25	16.25	16.25	16.25	0
June 24, 2025	16.25	16.25	16.25	16.25	16.25	0
June 23, 2025	16.25	16.25	16.25	16.25	16.25	0
June 20, 2025	16.25	16.25	16.25	16.25	16.25	0
June 18, 2025	16.25	16.25	16.25	16.25	16.25	0
June 17, 2025	16.25	16.25	16.25	16.25	16.25	0
June 16, 2025	16.22	16.25	16.25	16.25	16.22	1,300
June 13, 2025	16.2	16.2	16.2	16.2	16.2	0
June 12, 2025	16.2	16.2	16.2	16.2	16.2	401
June 11, 2025	16.11	16.11	16.11	16.11	16.11	62

Mid-Southern Bancorp, Inc. (MSVB) OTC