Mid-Southern Bancorp, Inc. - MSVB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	17.5	17.5	17.5	17.5	17.5	304
November 06, 2025	17.5	17.5	17.5	17.5	17.5	304
November 05, 2025	17.45	17.45	17.45	17.45	17.45	3,795
November 04, 2025	17.45	17.45	17.45	17.45	17.45	3,795
November 03, 2025	17.45	17.45	17.45	17.45	17.45	3,795
October 31, 2025	17.45	17.45	17.45	17.45	17.45	3,795
October 30, 2025	17.45	17.45	17.45	17.45	17.45	3,795
October 29, 2025	17.39	17.45	17.45	17.51	17.39	21,600
October 28, 2025	16.7	16.7	16.7	16.7	16.7	0
October 27, 2025	16.7	16.7	16.7	16.7	16.7	0
October 24, 2025	16.7	16.7	16.7	16.7	16.7	600
October 23, 2025	16.7	16.7	16.7	16.7	16.7	500
October 22, 2025	16.7	16.7	16.7	16.7	16.7	0
October 21, 2025	16.7	16.7	16.7	16.7	16.7	0
October 20, 2025	16.7	16.7	16.7	16.7	16.7	0
October 17, 2025	16.73	16.7	16.7	16.76	16.7	2,000
October 16, 2025	16.71	16.71	16.71	16.71	16.71	0
October 15, 2025	16.71	16.71	16.71	16.71	16.71	0
October 14, 2025	16.71	16.71	16.71	16.71	16.71	0
October 13, 2025	16.71	16.71	16.71	16.71	16.71	0
October 10, 2025	16.71	16.71	16.71	16.71	16.71	100
October 09, 2025	16.71	16.71	16.71	16.71	16.71	1,510
October 08, 2025	16.74	16.74	16.74	16.74	16.74	0
October 07, 2025	16.74	16.74	16.74	16.74	16.74	82
October 06, 2025	16.71	16.74	16.74	16.75	16.71	849
October 03, 2025	16.8	16.8	16.8	16.8	16.8	0
October 02, 2025	16.8	16.8	16.8	16.8	16.8	300
October 01, 2025	16.75	16.75	16.75	16.75	16.75	1,500
September 30, 2025	16.74	16.75	16.75	16.75	16.73	2,800
September 29, 2025	16.67	16.67	16.67	16.67	16.67	1,000
September 26, 2025	16.7	16.72	16.72	16.72	16.7	462
September 25, 2025	16.66	16.66	16.66	16.66	16.66	400
September 24, 2025	16.6	16.6	16.6	16.6	16.6	11,000
September 23, 2025	16.6	16.6	16.6	16.6	16.59	15,700
September 22, 2025	16.56	16.6	16.6	16.6	16.56	11,300
September 19, 2025	16.56	16.56	16.56	16.56	16.56	10,500
September 18, 2025	16.59	16.59	16.59	16.59	16.59	46
September 17, 2025	16.54	16.54	16.54	16.54	16.54	0
September 16, 2025	16.6	16.54	16.54	16.6	16.52	2,600
September 15, 2025	16.6	16.6	16.6	16.6	16.6	0
September 12, 2025	16.52	16.6	16.6	16.6	16.52	11,200
September 11, 2025	16.6	16.6	16.6	16.6	16.6	0
September 10, 2025	16.6	16.6	16.6	16.6	16.58	3,600
September 09, 2025	16.51	16.53	16.53	16.53	16.51	2,300
September 08, 2025	16.49	16.5	16.5	16.5	16.47	400
September 05, 2025	16.48	16.48	16.48	16.48	16.48	200
September 04, 2025	16.45	16.46	16.46	16.5	16.45	3,900
September 03, 2025	16.34	16.34	16.34	16.34	16.34	0
September 02, 2025	16.34	16.34	16.34	16.34	16.34	10,785
August 29, 2025	16.35	16.34	16.34	16.41	16.34	18,348
August 28, 2025	16.34	16.34	16.34	16.34	16.34	0
August 27, 2025	16.34	16.34	16.34	16.34	16.34	0
August 26, 2025	16.4	16.34	16.34	16.4	16.32	1,400
August 25, 2025	16.28	16.28	16.28	16.28	16.28	624
August 22, 2025	16.32	16.32	16.32	16.32	16.32	1,248
August 21, 2025	16.32	16.32	16.32	16.42	16.32	2,248
August 20, 2025	16.37	16.37	16.37	16.37	16.37	800
August 19, 2025	16.37	16.37	16.37	16.37	16.37	800
August 18, 2025	16.37	16.37	16.37	16.37	16.37	0
August 15, 2025	16.37	16.37	16.37	16.37	16.37	500

Mid-Southern Bancorp, Inc. (MSVB) OTC