Molecular Templates, Inc. (MTEM) OTC

0.00

+0(+0.00%)

Updated at June 12 08:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 26, 2025	0	0	0	0	0	0
June 25, 2025	0	0	0	0	0	699
June 24, 2025	0	0	0	0	0	286
June 23, 2025	0	0	0	0	0	1,000
June 20, 2025	0	0	0	0	0	1,389
June 18, 2025	0	0	0	0	0	3,618
June 17, 2025	0	0	0	0	0	0
June 16, 2025	0	0	0	0	0	401
June 13, 2025	0	0	0	0	0	0
June 12, 2025	0	0	0	0	0	0
June 11, 2025	0	0	0	0	0	36,231
June 10, 2025	0	0	0	0	0	0
June 09, 2025	0	0	0	0	0	0
June 06, 2025	0	0	0	0	0	3,004
June 05, 2025	0	0	0	0	0	13,146
June 04, 2025	0	0	0	0	0	0
June 03, 2025	0	0	0	0	0	4,907
June 02, 2025	0	0	0	0	0	0
May 30, 2025	0	0	0	0	0	0
May 29, 2025	0	0	0	0	0	0
May 28, 2025	0	0	0	0	0	0
May 27, 2025	0	0	0	0	0	5
May 26, 2025	0	0	0	0	0	5
May 23, 2025	0	0	0	0	0	0
May 22, 2025	0	0	0	0	0	5
May 21, 2025	0	0	0	0	0	0
May 20, 2025	0	0	0	0	0	5
May 19, 2025	0	0	0	0	0	5
May 16, 2025	0	0	0	0	0	0
May 15, 2025	0	0	0	0	0	5
May 14, 2025	0	0	0	0	0	5
May 13, 2025	0	0	0	0	0	5
May 12, 2025	0	0	0	0	0	5
May 09, 2025	0	0	0	0	0	0
May 08, 2025	0	0	0	0	0	0
May 07, 2025	0	0	0	0	0	0
May 06, 2025	0	0	0	0	0	0
May 05, 2025	0	0	0	0	0	5
May 02, 2025	0	0	0	0	0	0
May 01, 2025	0	0	0	0	0	5
April 30, 2025	0	0	0	0	0	5
April 29, 2025	0	0	0	0	0	5
April 28, 2025	0	0	0	0	0	5
April 25, 2025	0	0	0	0	0	0
April 24, 2025	0	0	0	0	0	5
April 23, 2025	0	0	0	0	0	5
April 22, 2025	0	0	0	0	0	5
April 21, 2025	0	0	0	0	0	2,155
April 18, 2025	0	0	0	0	0	3
April 17, 2025	0	0	0	0	0	0
April 16, 2025	0	0	0	0	0	3
April 15, 2025	0	0	0	0	0	17
April 14, 2025	0	0	0	0	0	36
April 11, 2025	0	0	0	0	0	601
April 10, 2025	0	0	0	0	0	3,531
April 09, 2025	0	0	0	0	0	3,704
April 08, 2025	0	0	0	0	0	635
April 07, 2025	0	0	0	0	0	5,980
April 04, 2025	0	0	0	0	0	192
April 03, 2025	0	0	0	0	0	4,524