MainStay Income Builder Fund Investor Class (MTINX) NASDAQ

Currency In USD

AD

MTINX Historical Return

If you invested $1000 in MainStay Income Builder Fund Investor Class (MTINX) 10 years ago, it would be worth $2,022.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,407.75, while $1000 invested 1 year ago would be worth $1,207.96. This corresponds to total returns of 102.27%, 40.78%, 20.8%, respectively, with annualized returns of 7.29%, 7.08%, 20.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202625.9425.9425.9425.9425.940
July 10, 202625.8925.8925.8925.8925.890
July 09, 202625.7325.7325.7325.7325.730
July 08, 202625.7325.7325.7325.7325.730
July 07, 202625.925.925.925.925.90
July 06, 202625.925.925.925.925.90
July 02, 202625.6725.6725.6725.6725.670
July 01, 202625.7725.7725.7725.7725.770
June 30, 202625.7925.7925.7925.7925.790
June 29, 202625.725.725.725.725.70
June 26, 202625.7525.7525.7525.7525.750
June 25, 202625.6925.6925.6925.6925.690
June 24, 202625.5925.5925.5925.5925.590
June 23, 202625.7725.7725.7725.7725.770
June 22, 202625.7725.7725.7725.7725.770
June 18, 202625.6225.6225.6225.6225.620
June 17, 202625.8825.8825.8825.8825.880
June 16, 202625.9125.9125.9125.9125.910
June 15, 202625.7825.7825.7825.7825.780
June 12, 202625.7825.7825.7825.7825.780
June 11, 202625.6525.6525.6525.6525.650
June 10, 202625.4525.4525.4525.4525.450
June 09, 202625.4125.4125.4125.4125.410
June 08, 202625.3625.3625.3625.3625.360
June 05, 202625.7725.7725.7725.7725.770
June 04, 202625.7325.7325.7325.7325.730
June 03, 202625.8725.8725.8725.8725.870
June 02, 202625.8725.8725.8725.8725.870
June 01, 202625.6525.6525.6525.6525.650
May 29, 202625.4825.4825.4825.4825.480
May 28, 202625.4225.4225.4225.4225.420
May 27, 202625.4225.4225.4225.4225.420
May 26, 202625.325.325.325.325.30
May 22, 202625.0625.0625.0625.0625.060
May 21, 202624.9524.9524.9524.9524.950
May 20, 202624.7824.7824.7824.7824.780
May 19, 202624.8624.8624.8624.8624.860
May 18, 202624.7924.7924.7924.7924.790
May 15, 202625.0825.0825.0825.0825.080
May 14, 202624.9124.9124.9124.9124.910
May 13, 202624.8724.8724.8724.8724.870
May 12, 202624.8724.8724.8724.8724.870
May 11, 202625252525250
May 08, 202624.8424.8424.8424.8424.840
May 07, 202625.0225.0225.0225.0225.020
May 06, 202625.0225.0225.0225.0225.020
May 05, 202624.7324.7324.7324.7324.730
May 04, 202624.7224.7224.7224.7224.720
May 01, 202624.7424.7424.7424.7424.740
April 30, 202624.4524.4524.4524.4524.450
April 29, 202624.5124.5124.5124.5124.510
April 28, 202624.5924.5924.5924.5924.590
April 27, 202624.5924.5924.5924.5924.590
April 24, 202624.6524.6524.6524.6524.650
April 23, 202624.5624.5624.5624.5624.560
April 22, 202624.5624.5624.5624.5624.560
April 21, 202624.6424.6424.6424.6424.640
April 20, 202624.6424.6424.6424.6424.640
April 17, 202624.4124.4124.4124.4124.410
April 16, 202624.2924.2924.2924.2924.290
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved