MainStay Income Builder Fund Investor Class (MTINX) NASDAQ
25.87
+0.19(+0.74%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.87
+0.19(+0.74%)
Currency In USD
If you invested $1000 in MainStay Income Builder Fund Investor Class (MTINX) 10 years ago, it would be worth $2,091.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,417.53, while $1000 invested 1 year ago would be worth $1,247.95. This corresponds to total returns of 109.14%, 41.75%, 24.79%, respectively, with annualized returns of 7.65%, 7.22%, 24.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| June 01, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| May 29, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| May 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| May 27, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| May 26, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| May 22, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| May 21, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| May 20, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| May 19, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| May 18, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| May 15, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| May 14, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| May 13, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| May 12, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| May 11, 2026 | 25 | 25 | 25 | 25 | 25 | 0 |
| May 08, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| May 07, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| May 06, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| May 05, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| May 04, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| May 01, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| April 30, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0 |
| April 29, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| April 28, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| April 27, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| April 24, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| April 23, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| April 22, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| April 21, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| April 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| April 17, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| April 16, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| April 15, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0 |
| April 14, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| April 13, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| April 10, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0 |
| April 09, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0 |
| April 08, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| April 07, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0 |
| April 06, 2026 | 23.49 | 23.49 | 23.56 | 23.49 | 23.49 | 0 |
| April 02, 2026 | 23.48 | 23.48 | 23.49 | 23.48 | 23.48 | 0 |
| April 01, 2026 | 23.36 | 23.36 | 23.48 | 23.36 | 23.36 | 0 |
| March 31, 2026 | 23.03 | 23.03 | 23.36 | 23.03 | 23.03 | 0 |
| March 30, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| March 27, 2026 | 23.23 | 23.23 | 23.03 | 23.23 | 23.23 | 0 |
| March 26, 2026 | 23.51 | 23.51 | 23.23 | 23.51 | 23.51 | 0 |
| March 25, 2026 | 23.32 | 23.32 | 23.51 | 23.32 | 23.32 | 0 |
| March 24, 2026 | 23.25 | 23.25 | 23.32 | 23.25 | 23.25 | 0 |
| March 23, 2026 | 23.01 | 23.01 | 23.25 | 23.01 | 23.01 | 0 |
| March 20, 2026 | 23.36 | 23.36 | 23.01 | 23.36 | 23.36 | 0 |
| March 19, 2026 | 23.38 | 23.38 | 23.36 | 23.38 | 23.38 | 0 |
| March 18, 2026 | 23.69 | 23.69 | 23.38 | 23.69 | 23.69 | 0 |
| March 17, 2026 | 23.61 | 23.61 | 23.69 | 23.61 | 23.61 | 0 |
| March 16, 2026 | 23.42 | 23.42 | 23.61 | 23.42 | 23.42 | 0 |
| March 13, 2026 | 23.5 | 23.5 | 23.42 | 23.5 | 23.5 | 0 |
| March 12, 2026 | 23.73 | 23.73 | 23.5 | 23.73 | 23.73 | 0 |
| March 11, 2026 | 23.81 | 23.81 | 23.73 | 23.81 | 23.81 | 0 |
| March 10, 2026 | 23.85 | 23.85 | 23.81 | 23.85 | 23.85 | 0 |
| March 09, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |