NYLI Income Builder Investor Class (MTINX) NASDAQ

Currency In USD

AD

MTINX Historical Return

If you invested $1000 in MainStay Income Builder Fund Investor Class (MTINX) 10 years ago, it would be worth $2,036.22 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,404.67, while $1000 invested 1 year ago would be worth $1,149.33. This corresponds to total returns of 103.62%, 40.47%, 14.93%, respectively, with annualized returns of 7.37%, 7.04%, 14.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202625.8325.8325.8325.8325.830
October 21, 202625.7325.8325.8325.8325.730
October 20, 202625.5325.5325.5325.5325.530
October 19, 202625.5925.5925.5925.5925.590
October 16, 202625.6525.6525.6525.6525.650
October 15, 202625.5325.5325.5325.5325.530
October 14, 202625.6725.6725.6725.6725.670
October 13, 202625.6125.6125.6125.6125.610
October 12, 202625.5925.5925.5925.5925.590
October 09, 202625.5425.5425.5425.5425.540
October 08, 202625.5525.5525.5525.5525.550
October 07, 202625.6725.6725.6725.6725.670
October 06, 202625.525.525.525.525.50
October 05, 202625.4725.4725.4725.4725.470
October 02, 202625.3125.3125.3125.3125.310
October 01, 202625.2725.2725.2725.2725.270
September 30, 202625.4225.4225.4225.4225.420
September 29, 202625.4625.4625.4625.4625.460
September 28, 202625.6325.6325.6325.6325.630
September 25, 202625.4825.4825.4825.4825.480
September 24, 202625.625.625.625.625.60
September 23, 202625.8325.8325.8325.8325.830
September 22, 202625.725.8925.8925.8925.70
September 21, 202625.725.725.725.725.70
September 18, 202625.8125.8125.8125.8125.810
September 17, 202625.5725.5725.5725.5725.570
September 16, 202625.6825.6825.6825.6825.680
September 15, 202625.7625.7625.7625.7625.760
September 11, 202625.6825.6825.6825.6825.680
September 10, 202625.8725.8725.8725.8725.870
September 09, 20262625.8725.872625.870
September 08, 202626.0826.0826.0826.0826.080
September 04, 202626.1326.0826.0826.1326.080
September 03, 202625.9525.9525.9525.9525.950
September 02, 202625.8425.9525.9525.9525.840
September 01, 202625.9625.9625.9625.9625.960
August 31, 202626.0926.0926.0926.0926.090
August 28, 202626.226.226.226.226.20
August 27, 202626.2626.2626.2626.2626.260
August 26, 202626.2426.2626.2626.2626.240
August 25, 202626.1326.1326.1326.1326.130
August 24, 202626.1626.1626.1626.1626.160
August 21, 202626.0926.0926.0926.0926.090
August 20, 202626.2426.0926.0926.2426.090
August 19, 202626.1926.1926.1926.1926.190
August 18, 202626.326.326.326.326.30
August 17, 202626.4426.4426.4426.4426.440
August 14, 202626.2526.4726.4726.4726.250
August 13, 202626.3526.3526.3526.3526.350
August 12, 202626.2526.2426.2426.2526.240
August 11, 202626.2526.2526.2526.2526.250
August 10, 202626.3226.3226.3226.3226.320
August 07, 202626.1426.1426.1426.1426.140
August 06, 202626.2326.2326.2326.2326.230
August 05, 202626.326.326.326.326.30
August 04, 202625.9525.9525.9525.9525.950
August 03, 202625.7825.7825.7825.7825.780
July 31, 202625.8625.8625.8625.8625.860
July 30, 202625.6325.6325.6325.6325.630
July 29, 202625.9125.9125.9125.9125.910
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved