MainStay Income Builder Fund Investor Class (MTINX) NASDAQ

Currency In USD

AD

MTINX Historical Return

If you invested $1000 in MainStay Income Builder Fund Investor Class (MTINX) 10 years ago, it would be worth $2,035.8 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,414.82, while $1000 invested 1 year ago would be worth $1,200. This corresponds to total returns of 103.58%, 41.48%, 20%, respectively, with annualized returns of 7.36%, 7.18%, 20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626.0926.0926.0926.0926.090
August 20, 202626.2426.0926.0926.2426.090
August 19, 202626.1926.1926.1926.1926.190
August 18, 202626.326.326.326.326.30
August 17, 202626.4426.4426.4426.4426.440
August 14, 202626.2526.4726.4726.4726.250
August 13, 202626.3526.3526.3526.3526.350
August 12, 202626.2526.2426.2426.2526.240
August 11, 202626.2526.2526.2526.2526.250
August 10, 202626.3226.3226.3226.3226.320
August 07, 202626.1426.1426.1426.1426.140
August 06, 202626.2326.2326.2326.2326.230
August 05, 202626.326.326.326.326.30
August 04, 202625.9525.9525.9525.9525.950
August 03, 202625.7825.7825.7825.7825.780
July 31, 202625.8625.8625.8625.8625.860
July 30, 202625.6325.6325.6325.6325.630
July 29, 202625.9125.9125.9125.9125.910
July 28, 202625.7925.7925.7925.7925.790
July 27, 202625.7225.7225.7225.7225.720
July 24, 202625.6625.6625.6625.6625.660
July 23, 202625.8525.8525.8525.8525.850
July 22, 202625.7825.7825.7825.7825.780
July 21, 202625.6125.6125.6125.6125.610
July 20, 202625.7325.7325.7325.7325.730
July 17, 202625.7325.7325.7325.7325.730
July 16, 202625.8425.8425.8425.8425.840
July 15, 202625.8425.8425.8425.8425.840
July 14, 202625.8425.8425.8425.8425.840
July 13, 202625.9425.9425.9425.9425.940
July 10, 202625.8925.8925.8925.8925.890
July 09, 202625.7325.7325.7325.7325.730
July 08, 202625.7325.7325.7325.7325.730
July 07, 202625.925.925.925.925.90
July 06, 202625.925.925.925.925.90
July 02, 202625.6725.6725.6725.6725.670
July 01, 202625.7725.7725.7725.7725.770
June 30, 202625.7925.7925.7925.7925.790
June 29, 202625.725.725.725.725.70
June 26, 202625.7525.7525.7525.7525.750
June 25, 202625.6925.6925.6925.6925.690
June 24, 202625.5925.5925.5925.5925.590
June 23, 202625.7725.7725.7725.7725.770
June 22, 202625.7725.7725.7725.7725.770
June 18, 202625.6225.6225.6225.6225.620
June 17, 202625.8825.8825.8825.8825.880
June 16, 202625.9125.9125.9125.9125.910
June 15, 202625.7825.7825.7825.7825.780
June 12, 202625.7825.7825.7825.7825.780
June 11, 202625.6525.6525.6525.6525.650
June 10, 202625.4525.4525.4525.4525.450
June 09, 202625.4125.4125.4125.4125.410
June 08, 202625.3625.3625.3625.3625.360
June 05, 202625.7725.7725.7725.7725.770
June 04, 202625.7325.7325.7325.7325.730
June 03, 202625.8725.8725.8725.8725.870
June 02, 202625.8725.8725.8725.8725.870
June 01, 202625.6525.6525.6525.6525.650
May 29, 202625.4825.4825.4825.4825.480
May 28, 202625.4225.4225.4225.4225.420
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved