NYLI Income Builder Investor Class (MTINX) NASDAQ

Currency In USD

AD

MTINX Historical Return

If you invested $1000 in MainStay Income Builder Fund Investor Class (MTINX) 10 years ago, it would be worth $2,035.35 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,399.03, while $1000 invested 1 year ago would be worth $1,172.4. This corresponds to total returns of 103.53%, 39.9%, 17.24%, respectively, with annualized returns of 7.36%, 6.95%, 17.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

MTINX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.6825.6825.6825.6825.680
September 10, 202625.8725.8725.8725.8725.870
September 09, 20262625.8725.872625.870
September 08, 202626.0826.0826.0826.0826.080
September 04, 202626.1326.0826.0826.1326.080
September 03, 202625.9525.9525.9525.9525.950
September 02, 202625.8425.9525.9525.9525.840
September 01, 202625.9625.9625.9625.9625.960
August 31, 202626.0926.0926.0926.0926.090
August 28, 202626.226.226.226.226.20
August 27, 202626.2626.2626.2626.2626.260
August 26, 202626.2426.2626.2626.2626.240
August 25, 202626.1326.1326.1326.1326.130
August 24, 202626.1626.1626.1626.1626.160
August 21, 202626.0926.0926.0926.0926.090
August 20, 202626.2426.0926.0926.2426.090
August 19, 202626.1926.1926.1926.1926.190
August 18, 202626.326.326.326.326.30
August 17, 202626.4426.4426.4426.4426.440
August 14, 202626.2526.4726.4726.4726.250
August 13, 202626.3526.3526.3526.3526.350
August 12, 202626.2526.2426.2426.2526.240
August 11, 202626.2526.2526.2526.2526.250
August 10, 202626.3226.3226.3226.3226.320
August 07, 202626.1426.1426.1426.1426.140
August 06, 202626.2326.2326.2326.2326.230
August 05, 202626.326.326.326.326.30
August 04, 202625.9525.9525.9525.9525.950
August 03, 202625.7825.7825.7825.7825.780
July 31, 202625.8625.8625.8625.8625.860
July 30, 202625.6325.6325.6325.6325.630
July 29, 202625.9125.9125.9125.9125.910
July 28, 202625.7925.7925.7925.7925.790
July 27, 202625.7225.7225.7225.7225.720
July 24, 202625.6625.6625.6625.6625.660
July 23, 202625.8525.8525.8525.8525.850
July 22, 202625.7825.7825.7825.7825.780
July 21, 202625.6125.6125.6125.6125.610
July 20, 202625.7325.7325.7325.7325.730
July 17, 202625.7325.7325.7325.7325.730
July 16, 202625.8425.8425.8425.8425.840
July 15, 202625.8425.8425.8425.8425.840
July 14, 202625.8425.8425.8425.8425.840
July 13, 202625.9425.9425.9425.9425.940
July 10, 202625.8925.8925.8925.8925.890
July 09, 202625.7325.7325.7325.7325.730
July 08, 202625.7325.7325.7325.7325.730
July 07, 202625.925.925.925.925.90
July 06, 202625.925.925.925.925.90
July 02, 202625.6725.6725.6725.6725.670
July 01, 202625.7725.7725.7725.7725.770
June 30, 202625.7925.7925.7925.7925.790
June 29, 202625.725.725.725.725.70
June 26, 202625.7525.7525.7525.7525.750
June 25, 202625.6925.6925.6925.6925.690
June 24, 202625.5925.5925.5925.5925.590
June 23, 202625.7725.7725.7725.7725.770
June 22, 202625.7725.7725.7725.7725.770
June 18, 202625.6225.6225.6225.6225.620
June 17, 202625.8825.8825.8825.8825.880
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved