Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.08 | 0.01 | 21.92 | 424,621,118 | 0.07 | 0.10 | 20.97M |
| CODX | Co-Diagnostics, Inc. | 0.57 | 0.21 | 60.02 | 197,102,914 | 0.35 | 0.72 | 17.74M |
| OPEN | Opendoor Technologies Inc. | 9.10 | -0.40 | -4.21 | 188,230,797 | 8.88 | 9.82 | 6.69B |
| BITF | Bitfarms Ltd. | 2.83 | 0.35 | 14.11 | 114,459,092 | 2.33 | 2.90 | 1.56B |
| APVO | Aptevo Therapeutics Inc. | 1.54 | 0.10 | 7.29 | 108,027,685 | 1.52 | 2.71 | 8.91M |
| NVDA | NVIDIA Corporation | 174.94 | -2.81 | -1.58 | 82,786,321 | 174.81 | 177.50 | 4.26T |
| GRAB | Grab Holdings Limited | 6.34 | 0.20 | 3.34 | 75,287,966 | 5.91 | 6.35 | 25.08B |
| TSLA | Tesla, Inc. | 418.94 | 8.90 | 2.17 | 73,634,426 | 411.43 | 422.12 | 1.35T |
| MARA | Marathon Digital Holdings, Inc. | 17.21 | 0.97 | 6.00 | 70,855,905 | 16.17 | 17.34 | 6.38B |
| NAKA | Kindly MD, Inc. | 1.54 | 0.30 | 24.60 | 63,189,739 | 1.34 | 1.61 | 11.75M |
| AAL | American Airlines Group Inc. | 12.40 | -0.13 | -1.04 | 61,593,150 | 12.16 | 12.62 | 8.18B |
| SLNH | Soluna Holdings, Inc. | 0.97 | 0.04 | 4.31 | 59,950,049 | 0.91 | 1.16 | 29.22M |
| WBD | Warner Bros. Discovery, Inc. | 18.16 | -1.29 | -6.65 | 57,663,380 | 17.61 | 18.93 | 44.97B |
| SOFI | SoFi Technologies, Inc. | 27.32 | -0.35 | -1.25 | 47,261,469 | 26.63 | 27.88 | 32.39B |
| AIHS | Senmiao Technology Limited | 2.58 | 0.43 | 20.00 | 43,104,000 | 2.37 | 3.08 | 2.86M |
| SOUN | SoundHound AI, Inc. | 14.28 | 0.09 | 0.63 | 42,893,355 | 13.74 | 14.48 | 5.82B |
| HIVE | HIVE Digital Technologies Ltd. | 3.89 | -0.07 | -1.80 | 40,028,635 | 3.70 | 4.00 | 892.53M |
| FGI | FGI Industries Ltd. | 8.74 | 4.77 | 120.15 | 39,349,436 | 8.14 | 12.62 | 16.77M |
| CNFR | Conifer Holdings, Inc. | 1.64 | 0.51 | 44.93 | 39,039,573 | 1.43 | 2.21 | 20.05M |
| RAYA | Erayak Power Solution Group Inc. | 0.05 | 0.00 | 0.21 | 37,966,612 | 0.05 | 0.05 | 8.96M |