Manulife Multifactor U.S. Small Cap Index ETF (MUSC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Manulife Multifactor U.S. Small Cap Index ETF (MUSC.TO) since IPO date, it would be worth $1,600.84 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,251.8, while $1000 invested 1 year ago would be worth $1,070.07. This corresponds to total returns of 60.08%, 25.18%, 7.01%, respectively, with annualized returns of 5.46%, 4.59%, 7.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
| September 21, 2026 | 39 | 39 | 39 | 39 | 39 | 100 |
| September 11, 2026 | 39.09 | 39.81 | 39.81 | 39.81 | 39.09 | 340 |
| September 02, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 1 |
| August 31, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
| August 04, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 225 |
| July 03, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 496 |
| June 19, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 200 |
| June 18, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 200 |