Manulife Multifactor U.S. Small Cap Index ETF (MUSC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
MUSC.TO Historical Return
If you invested $1000 in Manulife Multifactor U.S. Small Cap Index ETF (MUSC.TO) since IPO date, it would be worth $1,669.18 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,305.25, while $1000 invested 1 year ago would be worth $1,132.57. This corresponds to total returns of 66.92%, 30.52%, 13.26%, respectively, with annualized returns of 6%, 5.47%, 13.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
MUSC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 39.09 | 39.81 | 39.81 | 39.81 | 39.09 | 340 |
| September 02, 2026 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 1 |
| August 31, 2026 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0 |
| August 04, 2026 | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | 225 |
| July 03, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 496 |
| June 19, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 200 |
| June 18, 2026 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 200 |
| May 15, 2026 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 100 |
| May 14, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 100 |
AD
