Manulife Multifactor U.S. Small Cap Index ETF (MUSC.TO) TSX

35.75

+1.22(+3.53%)

Updated at August 22 11:32AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	35.75	35.75	35.73	35.75	35.75	150
August 21, 2025	33.64	33.64	33.64	33.64	33.64	0
August 20, 2025	33.64	33.64	33.64	33.64	33.64	0
August 19, 2025	33.64	33.64	33.64	33.64	33.64	0
August 18, 2025	33.64	33.64	33.64	33.64	33.64	0
August 15, 2025	33.64	33.64	33.64	33.64	33.64	0
August 14, 2025	33.64	33.64	33.64	33.64	33.64	0
August 13, 2025	33.64	33.64	33.64	33.64	33.64	0
August 12, 2025	33.64	33.64	33.64	33.64	33.64	0
August 11, 2025	33.64	33.64	33.64	33.64	33.64	0
August 08, 2025	33.64	33.64	33.64	33.64	33.64	0
August 07, 2025	33.94	33.94	33.94	33.94	33.94	100
August 06, 2025	34.09	34.09	34.09	34.09	34.09	0
August 05, 2025	34.09	34.09	34.09	34.09	34.09	0
August 01, 2025	34.09	34.09	34.09	34.09	34.09	0
July 31, 2025	34.09	34.09	34.09	34.09	34.09	0
July 30, 2025	34.41	34.41	34.41	34.41	34.41	100
July 29, 2025	34.42	34.42	34.42	34.42	34.42	0
July 28, 2025	34.42	34.42	34.42	34.42	34.42	0
July 25, 2025	34.42	34.42	34.42	34.42	34.42	0
July 24, 2025	34.42	34.42	34.42	34.42	34.42	0
July 23, 2025	34.42	34.42	34.42	34.42	34.42	0
July 22, 2025	33.6	33.6	34.42	33.6	33.6	100
July 21, 2025	33.5	33.5	33.5	33.5	33.5	0
July 18, 2025	33.5	33.5	33.5	33.5	33.5	0
July 17, 2025	33.5	33.5	33.5	33.5	33.5	0
July 16, 2025	33.5	33.5	33.5	33.5	33.5	0
July 15, 2025	33.5	33.5	33.5	33.5	33.5	0
July 14, 2025	33.5	33.5	33.5	33.5	33.5	0
July 11, 2025	33.5	33.5	33.5	33.5	33.5	0
July 10, 2025	33.5	33.5	33.5	33.5	33.5	0
July 09, 2025	33.5	33.5	33.5	33.5	33.5	0
July 08, 2025	33.5	33.5	33.5	33.5	33.5	0
July 07, 2025	33.5	33.5	33.5	33.5	33.5	0
July 04, 2025	33.5	33.5	33.5	33.5	33.5	0
July 03, 2025	33.5	33.5	33.5	33.5	33.5	0
July 02, 2025	33.5	33.5	33.5	33.5	33.5	0
June 30, 2025	33.5	33.5	33.5	33.5	33.5	0
June 27, 2025	33.5	33.5	33.28	33.5	33.5	0
June 26, 2025	33.22	33.22	33	33.22	33.22	100
June 25, 2025	32.5	32.5	32.29	32.5	32.5	0
June 24, 2025	32.5	32.5	32.29	32.5	32.5	0
June 23, 2025	32.5	32.5	32.29	32.5	32.5	0
June 20, 2025	32.5	32.5	32.29	32.5	32.5	0
June 19, 2025	32.5	32.5	32.29	32.5	32.5	0
June 18, 2025	32.5	32.5	32.29	32.5	32.5	0
June 17, 2025	32.5	32.5	32.29	32.5	32.5	0
June 16, 2025	32.5	32.5	32.29	32.5	32.5	0
June 13, 2025	32.58	32.58	32.37	32.58	32.58	100
June 12, 2025	33.35	33.35	33.14	33.35	33.35	0
June 11, 2025	33.35	33.35	33.14	33.35	33.35	0
June 10, 2025	33.35	33.35	33.14	33.35	33.35	0
June 09, 2025	33.35	33.35	33.35	33.35	33.35	0
June 06, 2025	33.35	33.35	33.35	33.35	33.35	0
June 05, 2025	33.35	33.35	33.35	33.35	33.35	0
June 04, 2025	33.35	33.35	33.35	33.35	33.35	0
June 03, 2025	33.35	33.35	33.35	33.35	33.35	0
June 02, 2025	33.35	33.35	33.35	33.35	33.35	0
May 30, 2025	33.35	33.35	33.35	33.35	33.35	0
May 29, 2025	33.35	33.35	33.35	33.35	33.35	0