Manulife Multifactor U.S. Small Cap Index ETF (MUSC.TO) TSX

38.68

-0.21(-0.54%)

Updated at May 12 04:10PM

Currency In CAD

MUSC.TO Historical Return

If you invested $1000 in Manulife Multifactor U.S. Small Cap Index ETF (MUSC.TO) since IPO date, it would be worth $1,621.8 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,288.05, while $1000 invested 1 year ago would be worth $1,216.73. This corresponds to total returns of 62.18%, 28.8%, 21.67%, respectively, with annualized returns of 5.88%, 5.19%, 21.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUSC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 06, 2026	39.43	39.43	39.43	39.43	39.43	100
May 05, 2026	39.06	39.06	39.06	39.06	39.06	100
April 24, 2026	38.89	38.89	38.89	38.89	38.89	1
April 23, 2026	39	39	39	39	39	1,700
April 15, 2026	38.22	38.22	38.22	38.22	38.22	1
April 14, 2026	38.41	38.41	38.41	38.41	38.41	100
April 10, 2026	37.74	37.74	37.74	37.74	37.74	4
April 09, 2026	37.97	37.97	37.97	37.97	37.97	100
April 08, 2026	37.82	37.82	37.82	37.82	37.82	1
April 07, 2026	37.96	37.96	37.96	37.96	37.96	1
April 02, 2026	-1	-1	37.96	-1	-1	0
April 01, 2026	-1	-1	37.96	-1	-1	0
March 31, 2026	36.26	36.26	37.96	36.26	36.26	38
March 30, 2026	-1	-1	37.96	-1	-1	0
March 27, 2026	-1	-1	37.96	-1	-1	0
March 26, 2026	36.16	36.16	37.96	36.16	36.16	38
March 25, 2026	-1	-1	37.96	-1	-1	0
March 24, 2026	-1	-1	37.96	-1	-1	0
March 23, 2026	37.96	37.96	37.96	37.96	37.96	1
March 20, 2026	35.31	35.31	37.96	35.31	35.31	13
March 19, 2026	-1	-1	37.96	-1	-1	0
March 18, 2026	-1	-1	37.96	-1	-1	0
March 17, 2026	37.96	37.96	37.96	37.96	37.96	4
March 16, 2026	37.96	37.96	37.96	37.96	37.96	4
March 13, 2026	37.96	37.96	37.96	37.96	37.96	0
March 12, 2026	37.96	37.96	37.96	37.96	37.96	0
March 11, 2026	37.96	37.96	37.96	37.96	37.96	0
March 10, 2026	37.96	37.96	37.96	37.96	37.96	0
March 09, 2026	-1	-1	37.96	-1	-1	0
March 06, 2026	-1	-1	37.96	-1	-1	0
March 05, 2026	-1	-1	37.96	-1	-1	0
March 04, 2026	38.14	38.14	37.96	38.14	38.14	0
March 03, 2026	37.4	37.4	37.4	37.4	37.4	104
March 02, 2026	38.96	38.96	38.96	38.96	38.96	100
February 27, 2026	38.96	38.96	38.96	38.96	38.96	0
February 26, 2026	38.83	38.83	38.83	38.83	38.83	100
February 25, 2026	37.64	37.64	37.64	37.64	37.64	0
February 24, 2026	37.64	37.64	37.64	37.64	37.64	0
February 23, 2026	37.64	37.64	37.64	37.64	37.64	0
February 20, 2026	-1	-1	37.64	-1	-1	0
February 19, 2026	38.87	38.87	37.64	38.87	38.87	20
February 18, 2026	37.64	37.64	37.64	37.64	37.64	0
February 17, 2026	37.64	37.64	37.64	37.64	37.64	0
February 13, 2026	37.64	37.64	37.64	37.64	37.64	0
February 12, 2026	37.64	37.64	37.64	37.64	37.64	0
February 11, 2026	37.64	37.64	37.64	37.64	37.64	0
February 10, 2026	37.64	37.64	37.64	37.64	37.64	0
February 09, 2026	37.64	37.64	37.64	37.64	37.64	66
February 06, 2026	37.64	37.64	37.64	37.64	37.64	0
February 05, 2026	37.64	37.64	37.64	37.64	37.64	0
February 04, 2026	37.64	37.64	37.64	37.64	37.64	0
February 03, 2026	37.64	37.64	37.64	37.64	37.64	0
February 02, 2026	37.64	37.64	37.64	37.64	37.64	66
January 30, 2026	37.64	37.64	37.64	37.64	37.64	0
January 29, 2026	37.64	37.64	37.64	37.64	37.64	0
January 28, 2026	37.64	37.64	37.64	37.64	37.64	0
January 27, 2026	37.64	37.64	37.64	37.64	37.64	0
January 26, 2026	37.64	37.64	37.64	37.64	37.64	0
January 23, 2026	37.64	37.64	37.64	37.64	37.64	0
January 22, 2026	37.64	37.64	37.64	37.64	37.64	0