Manulife Multifactor U.S. Small Cap Index ETF - MUSC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2025	35.66	35.66	35.66	35.66	35.66	0
October 28, 2025	35.66	35.66	35.66	35.66	35.66	0
October 27, 2025	35.66	35.66	35.66	35.66	35.66	0
October 23, 2025	35.66	35.66	35.66	35.66	35.66	0
October 22, 2025	35.66	35.66	35.66	35.66	35.66	0
October 21, 2025	35.66	35.66	35.66	35.66	35.66	0
October 20, 2025	35.66	35.66	35.66	35.66	35.66	0
October 17, 2025	35.66	35.66	35.66	35.66	35.66	0
October 16, 2025	35.66	35.66	35.66	35.66	35.66	0
October 15, 2025	35.66	35.66	35.66	35.66	35.66	0
October 14, 2025	34.3	35.76	35.76	35.76	34.3	389
October 10, 2025	35.88	35.88	35.88	35.88	35.88	0
October 09, 2025	35.88	35.88	35.88	35.88	35.88	0
October 08, 2025	35.88	35.88	35.88	35.88	35.88	504
October 07, 2025	35.9	35.9	35.9	35.9	35.9	500
October 06, 2025	35.97	35.97	35.97	35.97	35.97	100
October 03, 2025	35.78	35.78	35.78	35.78	35.78	0
October 02, 2025	35.78	35.78	35.78	35.78	35.78	0
October 01, 2025	35.78	35.78	35.78	35.78	35.78	0
September 30, 2025	35.78	35.78	35.78	35.78	35.78	0
September 29, 2025	35.78	35.78	35.78	35.78	35.78	0
September 26, 2025	35.78	35.78	35.78	35.78	35.78	0
September 25, 2025	35.78	35.78	35.78	35.78	35.78	0
September 24, 2025	35.78	35.78	35.78	35.78	35.78	0
September 23, 2025	35.78	35.78	35.78	35.78	35.78	0
September 22, 2025	35.7	35.7	35.7	35.7	35.7	1,600
September 19, 2025	36.04	36.04	36.04	36.04	36.04	0
September 18, 2025	35.33	35.33	35.33	35.33	35.33	100
September 17, 2025	35.25	35.25	35.25	35.25	35.25	0
September 16, 2025	35.25	35.25	35.25	35.25	35.25	0
September 15, 2025	35.25	35.25	35.25	35.25	35.25	0
September 12, 2025	35.25	35.25	35.25	35.25	35.25	0
September 11, 2025	35.25	35.25	35.25	35.25	35.25	0
September 10, 2025	35.25	35.25	35.25	35.25	35.25	0
September 09, 2025	35.25	35.25	35.25	35.25	35.25	0
September 08, 2025	35.25	35.25	35.25	35.25	35.25	0
September 05, 2025	35.25	35.25	35.25	35.25	35.25	0
September 04, 2025	35.25	35.25	35.25	35.25	35.25	0
September 03, 2025	35.25	35.25	35.25	35.25	35.25	0
September 02, 2025	35.21	35.21	35.21	35.21	35.21	3,100
August 29, 2025	35.45	35.45	35.45	35.45	35.45	0
August 28, 2025	35.45	35.45	35.45	35.45	35.45	0
August 27, 2025	35.45	35.45	35.45	35.45	35.45	0
August 26, 2025	35.45	35.45	35.45	35.45	35.45	0
August 25, 2025	35.45	35.45	35.45	35.45	35.45	100
August 22, 2025	35.75	35.75	35.73	35.75	35.75	150
August 21, 2025	33.64	33.64	33.64	33.64	33.64	0
August 20, 2025	33.64	33.64	33.64	33.64	33.64	0
August 19, 2025	33.64	33.64	33.64	33.64	33.64	0
August 18, 2025	33.64	33.64	33.64	33.64	33.64	0
August 15, 2025	33.64	33.64	33.64	33.64	33.64	0
August 14, 2025	33.64	33.64	33.64	33.64	33.64	0
August 13, 2025	33.64	33.64	33.64	33.64	33.64	0
August 12, 2025	33.64	33.64	33.64	33.64	33.64	0
August 11, 2025	33.64	33.64	33.64	33.64	33.64	0
August 08, 2025	33.64	33.64	33.64	33.64	33.64	0
August 07, 2025	33.94	33.94	33.94	33.94	33.94	100
August 06, 2025	34.09	34.09	34.09	34.09	34.09	0
August 05, 2025	34.09	34.09	34.09	34.09	34.09	0
August 01, 2025	34.09	34.09	34.09	34.09	34.09	0

Manulife Multifactor U.S. Small Cap Index ETF (MUSC.TO) TSX