Manulife Multifactor U.S. Small Cap Index ETF - MUSC.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2025	35.78	35.78	35.78	35.78	35.78	0
September 29, 2025	35.78	35.78	35.78	35.78	35.78	0
September 26, 2025	35.78	35.78	35.78	35.78	35.78	0
September 25, 2025	35.78	35.78	35.78	35.78	35.78	0
September 24, 2025	35.78	35.78	35.78	35.78	35.78	0
September 23, 2025	35.78	35.78	35.78	35.78	35.78	0
September 22, 2025	35.7	35.7	35.7	35.7	35.7	1,600
September 19, 2025	36.04	36.04	36.04	36.04	36.04	0
September 18, 2025	35.33	35.33	35.33	35.33	35.33	100
September 17, 2025	35.25	35.25	35.25	35.25	35.25	0
September 16, 2025	35.25	35.25	35.25	35.25	35.25	0
September 15, 2025	35.25	35.25	35.25	35.25	35.25	0
September 12, 2025	35.25	35.25	35.25	35.25	35.25	0
September 11, 2025	35.25	35.25	35.25	35.25	35.25	0
September 10, 2025	35.25	35.25	35.25	35.25	35.25	0
September 09, 2025	35.25	35.25	35.25	35.25	35.25	0
September 08, 2025	35.25	35.25	35.25	35.25	35.25	0
September 05, 2025	35.25	35.25	35.25	35.25	35.25	0
September 04, 2025	35.25	35.25	35.25	35.25	35.25	0
September 03, 2025	35.25	35.25	35.25	35.25	35.25	0
September 02, 2025	35.21	35.21	35.21	35.21	35.21	3,100
August 29, 2025	35.45	35.45	35.45	35.45	35.45	0
August 28, 2025	35.45	35.45	35.45	35.45	35.45	0
August 27, 2025	35.45	35.45	35.45	35.45	35.45	0
August 26, 2025	35.45	35.45	35.45	35.45	35.45	0
August 25, 2025	35.45	35.45	35.45	35.45	35.45	100
August 22, 2025	35.75	35.75	35.73	35.75	35.75	150
August 21, 2025	33.64	33.64	33.64	33.64	33.64	0
August 20, 2025	33.64	33.64	33.64	33.64	33.64	0
August 19, 2025	33.64	33.64	33.64	33.64	33.64	0
August 18, 2025	33.64	33.64	33.64	33.64	33.64	0
August 15, 2025	33.64	33.64	33.64	33.64	33.64	0
August 14, 2025	33.64	33.64	33.64	33.64	33.64	0
August 13, 2025	33.64	33.64	33.64	33.64	33.64	0
August 12, 2025	33.64	33.64	33.64	33.64	33.64	0
August 11, 2025	33.64	33.64	33.64	33.64	33.64	0
August 08, 2025	33.64	33.64	33.64	33.64	33.64	0
August 07, 2025	33.94	33.94	33.94	33.94	33.94	100
August 06, 2025	34.09	34.09	34.09	34.09	34.09	0
August 05, 2025	34.09	34.09	34.09	34.09	34.09	0
August 01, 2025	34.09	34.09	34.09	34.09	34.09	0
July 31, 2025	34.09	34.09	34.09	34.09	34.09	0
July 30, 2025	34.41	34.41	34.41	34.41	34.41	100
July 29, 2025	34.42	34.42	34.42	34.42	34.42	0
July 28, 2025	34.42	34.42	34.42	34.42	34.42	0
July 25, 2025	34.42	34.42	34.42	34.42	34.42	0
July 24, 2025	34.42	34.42	34.42	34.42	34.42	0
July 23, 2025	34.42	34.42	34.42	34.42	34.42	0
July 22, 2025	33.6	33.6	34.42	33.6	33.6	100
July 21, 2025	33.5	33.5	33.5	33.5	33.5	0
July 18, 2025	33.5	33.5	33.5	33.5	33.5	0
July 17, 2025	33.5	33.5	33.5	33.5	33.5	0
July 16, 2025	33.5	33.5	33.5	33.5	33.5	0
July 15, 2025	33.5	33.5	33.5	33.5	33.5	0
July 14, 2025	33.5	33.5	33.5	33.5	33.5	0
July 11, 2025	33.5	33.5	33.5	33.5	33.5	0
July 10, 2025	33.5	33.5	33.5	33.5	33.5	0
July 09, 2025	33.5	33.5	33.5	33.5	33.5	0
July 08, 2025	33.5	33.5	33.5	33.5	33.5	0
July 07, 2025	33.5	33.5	33.5	33.5	33.5	0

Manulife Multifactor U.S. Small Cap Index ETF (MUSC.TO) TSX