Manulife Multifactor U.S. Small Cap Index ETF (MUSC.TO) TSX

Currency In CAD

MUSC.TO Historical Return

If you invested $1000 in Manulife Multifactor U.S. Small Cap Index ETF (MUSC.TO) since IPO date, it would be worth $1,623.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,251.54, while $1000 invested 1 year ago would be worth $1,088.58. This corresponds to total returns of 62.31%, 25.15%, 8.86%, respectively, with annualized returns of 5.59%, 4.59%, 8.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUSC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	38.17	38.17	38.17	38.17	38.17	263
October 19, 2026	37.67	38.17	38.17	38.17	37.67	460
October 15, 2026	37.22	37.22	37.22	37.22	37.22	223
October 14, 2026	37.79	37.79	37.79	37.79	37.79	0
October 05, 2026	38.83	38.93	38.93	38.93	38.83	1,601
September 29, 2026	39.29	39.29	39.29	39.29	39.29	0
September 21, 2026	39	39	39	39	39	100
September 11, 2026	39.09	39.81	39.81	39.81	39.09	340
September 02, 2026	40.26	40.26	40.26	40.26	40.26	1
August 31, 2026	40.65	40.65	40.65	40.65	40.65	0
August 04, 2026	41.91	41.91	41.91	41.91	41.91	225
July 03, 2026	40.49	40.49	40.49	40.49	40.49	496