Manulife Multifactor U.S. Small Cap Index ETF (MUSC.TO) TSX

Currency In CAD

MUSC.TO Historical Return

If you invested $1000 in Manulife Multifactor U.S. Small Cap Index ETF (MUSC.TO) since IPO date, it would be worth $1,700.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,345.27, while $1000 invested 1 year ago would be worth $1,193.29. This corresponds to total returns of 70.06%, 34.53%, 19.33%, respectively, with annualized returns of 6.3%, 6.11%, 19.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MUSC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 03, 2026	40.49	40.49	40.49	40.49	40.49	496
June 19, 2026	40.15	40.15	40.15	40.15	40.15	200
June 18, 2026	40.21	40.21	40.21	40.21	40.21	200
May 15, 2026	38.15	38.15	38.15	38.15	38.15	100
May 14, 2026	38.73	38.73	38.73	38.73	38.73	100
May 06, 2026	39.43	39.43	39.43	39.43	39.43	100
May 05, 2026	39.06	39.06	39.06	39.06	39.06	100
April 24, 2026	38.89	38.89	38.89	38.89	38.89	1
April 23, 2026	39	39	39	39	39	1,700
April 15, 2026	38.22	38.22	38.22	38.22	38.22	1
April 14, 2026	38.41	38.41	38.41	38.41	38.41	100
April 10, 2026	37.74	37.74	37.74	37.74	37.74	4
April 09, 2026	37.97	37.97	37.97	37.97	37.97	100
April 08, 2026	37.82	37.82	37.82	37.82	37.82	1
April 07, 2026	37.96	37.96	37.96	37.96	37.96	1
April 02, 2026	-1	-1	37.96	-1	-1	0