36.30
+0.56(+1.57%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 29, 2025 | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | 1 |
| December 23, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
| December 22, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
| December 19, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
| December 18, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
| December 17, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
| December 16, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
| December 15, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
| December 12, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
| December 11, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
| December 10, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
| December 09, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
| December 08, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
| December 05, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
| December 04, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
| December 03, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 2 |
| December 02, 2025 | 35.77 | 35.74 | 35.74 | 35.77 | 35.74 | 100 |
| December 01, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| November 28, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| November 27, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| November 26, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| November 25, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| November 24, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| November 21, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| November 20, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| November 19, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| November 18, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| November 17, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| November 14, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| November 13, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| November 12, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| November 11, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| November 10, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| November 07, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| November 06, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| November 05, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| November 04, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| November 03, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| October 31, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| October 30, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| October 29, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| October 28, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| October 27, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| October 23, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| October 22, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| October 21, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| October 20, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| October 17, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| October 16, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| October 15, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| October 14, 2025 | 34.3 | 35.76 | 35.76 | 35.76 | 34.3 | 389 |
| October 10, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
| October 09, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 0 |
| October 08, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | 504 |
| October 07, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 500 |
| October 06, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 100 |
| October 03, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| October 02, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| October 01, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
| September 30, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |