0.09
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 9,500 |
| October 21, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 39,000 |
| October 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 48,000 |
| October 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,220 |
| October 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 26,000 |
| October 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 15,000 |
| October 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 65,000 |
| October 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 19,000 |
| October 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 17,000 |
| October 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,000 |
| October 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| October 03, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 29,273 |
| October 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 84,000 |
| October 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 243,000 |
| September 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 19,082 |
| September 26, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2,000 |
| September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| September 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 188,165 |
| September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5,000 |
| September 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 153,000 |
| September 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,385 |
| September 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11,050 |
| September 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7,000 |
| September 08, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 81,700 |
| September 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 86,062 |
| September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2,780 |
| September 02, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 212,000 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 28, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 11,703 |
| August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 382,000 |
| August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 15,000 |
| August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 26,900 |
| August 19, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 10,440 |
| August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,579 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9,000 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 01, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 205,800 |
| July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 103,700 |
| July 30, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 103,700 |
| July 29, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 8,000 |
| July 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3,005 |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,280 |
| July 24, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 39,000 |
| July 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1,100 |