0.16
+0.005(+3.33%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 8,200 |
| February 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20,313 |
| February 18, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 71,500 |
| February 17, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 5,509 |
| February 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2,430 |
| February 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,350 |
| February 11, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 31,000 |
| February 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 44,050 |
| February 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,269 |
| February 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 48,600 |
| February 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 26,106 |
| February 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 76,504 |
| February 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 17,059 |
| February 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,604 |
| January 30, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 14,200 |
| January 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 51,000 |
| January 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,500 |
| January 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| January 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 25,767 |
| January 23, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 5,500 |
| January 22, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 35,058 |
| January 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 38,000 |
| January 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,030 |
| January 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| January 16, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 76,319 |
| January 15, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 6,000 |
| January 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| January 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7,635 |
| January 12, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 163,492 |
| January 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 44,000 |
| January 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3,000 |
| January 07, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 11,300 |
| January 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4 |
| January 05, 2026 | 0.13 | 0.15 | 0.15 | 0.16 | 0.13 | 66,383 |
| January 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| December 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| December 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5,000 |
| December 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,408 |
| December 23, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 74,806 |
| December 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7,000 |
| December 19, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 16,900 |
| December 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7,500 |
| December 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 23,500 |
| December 16, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 25,700 |
| December 15, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 16,500 |
| December 12, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 7,000 |
| December 11, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 175,037 |
| December 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 15,594 |
| December 09, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 5,873 |
| December 08, 2025 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 13,724 |
| December 05, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 36,425 |
| December 04, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 133,100 |
| December 03, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 30,675 |
| December 02, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 40,331 |
| December 01, 2025 | 0.13 | 0.14 | 0.14 | 0.17 | 0.13 | 77,138 |
| November 28, 2025 | 0.12 | 0.13 | 0.13 | 0.14 | 0.12 | 25,350 |
| November 27, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 63,412 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 28,839 |
| November 25, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 41,500 |
| November 24, 2025 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 78,050 |