32.37
+0(+0.00%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
September 04, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | 0 |
September 03, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
September 02, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0 |
August 29, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
August 28, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | 0 |
August 27, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0 |
August 26, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0 |
August 25, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0 |
August 22, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0 |
August 21, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
August 20, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0 |
August 19, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0 |
August 18, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
August 15, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0 |
August 14, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0 |
August 13, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0 |
August 12, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
August 11, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
August 08, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
August 07, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0 |
August 06, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0 |
August 05, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0 |
August 04, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0 |
August 01, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
July 31, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
July 30, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0 |
July 29, 2025 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0 |
July 28, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
July 25, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0 |
July 24, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0 |
July 23, 2025 | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | 0 |
July 22, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
July 21, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0 |
July 18, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
July 17, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0 |
July 16, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | 0 |
July 15, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0 |
July 14, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
July 11, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0 |
July 10, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0 |
July 09, 2025 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
July 08, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0 |
July 07, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
July 03, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
July 02, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
July 01, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
June 30, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0 |
June 27, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0 |
June 26, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
June 25, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
June 24, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
June 23, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
June 20, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
June 18, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
June 17, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
June 16, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
June 13, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0 |
June 12, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0 |
June 11, 2025 | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0 |