Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 17.31 | 488,240,987 | 0.07 | 0.09 | 18.03M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.57 | 0.21 | 57.47 | 453,018,167 | 0.53 | 0.88 | 28M |
| OPEN | Opendoor Technologies Inc. | 3.75 | 0.58 | 18.30 | 359,739,294 | 3.29 | 3.95 | 2.76B |
| INTC | Intel Corporation | 23.79 | -0.77 | -3.14 | 179,550,951 | 23.21 | 24.90 | 104.11B |
| SNGX | Soligenix, Inc. | 4.93 | 2.15 | 77.35 | 173,721,809 | 3.57 | 6.23 | 16.09M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.32 | 0.08 | 34.71 | 168,667,388 | 0.28 | 0.36 | 15.27M |
| WULF | TeraWulf Inc. | 9.67 | 0.70 | 7.80 | 129,194,274 | 9.51 | 10.71 | 3.79B |
| NVDA | NVIDIA Corporation | 182.56 | 2.12 | 1.17 | 102,329,527 | 180.60 | 182.94 | 4.45T |
| IQ | iQIYI, Inc. | 2.31 | 0.33 | 16.33 | 90,750,590 | 2.29 | 2.53 | 2.23B |
| WGRX | Wellgistics Health, Inc. | 0.82 | 0.20 | 31.56 | 87,426,420 | 0.68 | 1.10 | 61.87M |
| RVYL | Ryvyl Inc. | 0.33 | 0.04 | 13.98 | 73,469,159 | 0.29 | 0.35 | 7.91M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.11 | -46.47 | 64,782,506 | 0.11 | 0.15 | 6.13M |
| APLD | Applied Digital Corporation | 16.33 | 2.24 | 15.93 | 62,537,102 | 14.66 | 16.92 | 4.27B |
| TLRY | Tilray Brands, Inc. | 1.13 | 0.10 | 9.81 | 53,208,191 | 1.07 | 1.19 | 1.24B |
| PLTR | Palantir Technologies Inc. | 173.73 | -3.44 | -1.94 | 51,784,168 | 171.40 | 177.90 | 395.11B |
| GDRX | GoodRx Holdings, Inc. | 5.05 | 1.32 | 35.52 | 50,883,105 | 4.48 | 5.41 | 1.76B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -10.60 | 49,948,245 | 0.03 | 0.03 | 14.32M |
| PLUG | Plug Power Inc. | 1.65 | -0.05 | -3.18 | 49,724,561 | 1.63 | 1.75 | 1.9B |
| BITF | Bitfarms Ltd. | 1.38 | 0.12 | 9.16 | 48,701,708 | 1.25 | 1.39 | 766.85M |
| TSLA | Tesla, Inc. | 336.15 | 5.59 | 1.69 | 45,321,407 | 329.59 | 336.24 | 1.08T |