Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.08 | 0.01 | 13.06 | 440,755,640 | 0.07 | 0.10 | 19.45M |
| CODX | Co-Diagnostics, Inc. | 0.59 | 0.24 | 67.01 | 208,636,009 | 0.35 | 0.72 | 18.51M |
| OPEN | Opendoor Technologies Inc. | 9.04 | -0.46 | -4.84 | 203,032,042 | 8.88 | 9.82 | 6.65B |
| BITF | Bitfarms Ltd. | 2.78 | 0.30 | 12.14 | 121,571,655 | 2.33 | 2.90 | 1.54B |
| APVO | Aptevo Therapeutics Inc. | 1.50 | 0.07 | 4.51 | 110,026,440 | 1.42 | 2.71 | 8.68M |
| NVDA | NVIDIA Corporation | 174.94 | -2.81 | -1.58 | 90,757,592 | 174.65 | 177.50 | 4.26T |
| GRAB | Grab Holdings Limited | 6.38 | 0.24 | 3.99 | 86,310,923 | 5.91 | 6.41 | 25.24B |
| MARA | Marathon Digital Holdings, Inc. | 17.08 | 0.84 | 5.17 | 79,319,300 | 16.17 | 17.34 | 6.33B |
| TSLA | Tesla, Inc. | 419.33 | 9.29 | 2.27 | 77,762,530 | 411.43 | 422.12 | 1.35T |
| AAL | American Airlines Group Inc. | 12.43 | -0.10 | -0.80 | 67,001,640 | 12.16 | 12.62 | 8.2B |
| NAKA | Kindly MD, Inc. | 1.44 | 0.20 | 16.16 | 66,654,423 | 1.34 | 1.61 | 10.96M |
| WBD | Warner Bros. Discovery, Inc. | 18.13 | -1.33 | -6.83 | 63,188,004 | 17.61 | 18.93 | 44.89B |
| SLNH | Soluna Holdings, Inc. | 1.00 | 0.07 | 8.06 | 61,977,924 | 0.91 | 1.16 | 30.27M |
| SOFI | SoFi Technologies, Inc. | 27.33 | -0.34 | -1.23 | 51,210,507 | 26.63 | 27.88 | 32.4B |
| SOUN | SoundHound AI, Inc. | 14.19 | -0.00 | -0.01 | 47,360,252 | 13.74 | 14.48 | 5.78B |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.90 | 0.01 | 0.26 | 44,748,683 | 3.68 | 4.25 | 392.48M |
| HIVE | HIVE Digital Technologies Ltd. | 3.87 | -0.09 | -2.27 | 44,543,131 | 3.70 | 4.00 | 888.2M |
| AIHS | Senmiao Technology Limited | 2.53 | 0.38 | 17.50 | 43,221,502 | 2.37 | 3.08 | 2.8M |
| PLUG | Plug Power Inc. | 1.66 | 0.09 | 5.46 | 42,534,281 | 1.55 | 1.67 | 1.91B |
| AAPL | Apple Inc. | 238.84 | 2.14 | 0.90 | 40,428,054 | 236.32 | 241.22 | 3.54T |