0.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 0 | 0 | 0 | 0 | 0 | 3,000 |
| December 02, 2025 | 0 | 0 | 0 | 0 | 0 | 3,000 |
| December 01, 2025 | 0 | 0 | 0 | 0 | 0 | 3,000 |
| November 28, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 26, 2025 | 0 | 0 | 0 | 0 | 0 | 3,000 |
| November 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 24, 2025 | 0 | 0 | 0 | 0 | 0 | 3,000 |
| November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 3,000 |
| November 20, 2025 | 0 | 0 | 0 | 0 | 0 | 3,000 |
| November 19, 2025 | 0 | 0 | 0 | 0 | 0 | 8,647 |
| November 18, 2025 | 0 | 0 | 0 | 0 | 0 | 37,647 |
| November 17, 2025 | 0 | 0 | 0 | 0 | 0 | 3,000 |
| November 14, 2025 | 0 | 0 | 0 | 0 | 0 | 3,000 |
| November 13, 2025 | 0 | 0 | 0 | 0 | 0 | 3,000 |
| November 12, 2025 | 0 | 0 | 0 | 0 | 0 | 3,000 |
| November 11, 2025 | 0 | 0 | 0 | 0 | 0 | 3,000 |
| November 10, 2025 | 0 | 0 | 0 | 0 | 0 | 14,439 |
| November 07, 2025 | 0 | 0 | 0 | 0 | 0 | 3,000 |
| November 06, 2025 | 0 | 0 | 0 | 0 | 0 | 9,002 |
| November 05, 2025 | 0 | 0 | 0 | 0 | 0 | 23,295 |
| November 04, 2025 | 0 | 0 | 0 | 0 | 0 | 23,295 |
| November 03, 2025 | 0 | 0 | 0 | 0 | 0 | 23,307 |
| October 31, 2025 | 0 | 0 | 0 | 0 | 0 | 3,576 |
| October 30, 2025 | 0 | 0 | 0 | 0 | 0 | 17,106 |
| October 29, 2025 | 0 | 0 | 0 | 0 | 0 | 200 |
| October 28, 2025 | 0 | 0 | 0 | 0 | 0 | 38,890 |
| October 27, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 24, 2025 | 0 | 0 | 0 | 0 | 0 | 10 |
| October 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 21, 2025 | 0 | 0 | 0 | 0 | 0 | 1,040 |
| October 20, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 16, 2025 | 0 | 0 | 0 | 0 | 0 | 200 |
| October 15, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 14, 2025 | 0 | 0 | 0 | 0 | 0 | 201 |
| October 13, 2025 | 0 | 0 | 0 | 0 | 0 | 225 |
| October 10, 2025 | 0 | 0 | 0 | 0 | 0 | 21,597 |
| October 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 08, 2025 | 0 | 0 | 0 | 0 | 0 | 250 |
| October 07, 2025 | 0 | 0 | 0 | 0 | 0 | 15 |
| October 06, 2025 | 0 | 0 | 0 | 0 | 0 | 115 |
| October 03, 2025 | 0 | 0 | 0 | 0 | 0 | 2,782 |
| October 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| October 01, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 29, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 26, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 24, 2025 | 0 | 0 | 0 | 0 | 0 | 7,848 |
| September 23, 2025 | 0 | 0 | 0 | 0 | 0 | 865 |
| September 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0 | 0 | 0 | 0 | 1,250 |
| September 18, 2025 | 0 | 0 | 0 | 0 | 0 | 1,000 |
| September 17, 2025 | 0 | 0 | 0 | 0 | 0 | 300 |
| September 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 15, 2025 | 0 | 0 | 0 | 0 | 0 | 266 |
| September 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| September 11, 2025 | 0 | 0 | 0 | 0 | 0 | 6,700 |
| September 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |