Movella Holdings Inc. - MVLA - Stock Historical Data & Price

Date Range:

Date	Close	Adj Close	High	Volume
October 16, 2025	0	0	0	200
October 15, 2025	0	0	0	0
October 14, 2025	0	0	0	201
October 13, 2025	0	0	0	225
October 10, 2025	0	0	0	21,597
October 09, 2025	0	0	0	0
October 08, 2025	0	0	0	250
October 07, 2025	0	0	0	15
October 06, 2025	0	0	0	115
October 03, 2025	0	0	0	2,782
October 02, 2025	0	0	0	0
October 01, 2025	0	0	0	0
September 30, 2025	0	0	0	0
September 29, 2025	0	0	0	0
September 26, 2025	0	0	0	0
September 25, 2025	0	0	0	0
September 24, 2025	0	0	0	7,848
September 23, 2025	0	0	0	865
September 22, 2025	0	0	0	0
September 19, 2025	0	0	0	1,250
September 18, 2025	0	0	0	1,000
September 17, 2025	0	0	0	300
September 16, 2025	0	0	0	0
September 15, 2025	0	0	0	266
September 12, 2025	0	0	0	0
September 11, 2025	0	0	0	6,700
September 10, 2025	0	0	0	0
September 09, 2025	0	0	0	0
September 08, 2025	0	0	0	0
September 05, 2025	0	0	0	0
September 04, 2025	0	0	0	5,200
September 03, 2025	0	0	0	30,630
September 02, 2025	0.05	0.05	0.05	52,797
August 29, 2025	0	0	0	0
August 28, 2025	0	0	0	3,022
August 27, 2025	0	0	0	5,100
August 26, 2025	0	0	0	0
August 25, 2025	0	0	0	0
August 22, 2025	0	0	0	8,000
August 21, 2025	0	0	0	22,020
August 20, 2025	0	0	0	5,580
August 19, 2025	0	0	0	709
August 18, 2025	0	0	0	0
August 15, 2025	0	0	0	0
August 14, 2025	0	0	0	30,000
August 13, 2025	0	0	0	0
August 12, 2025	0	0	0	6,435
August 11, 2025	0	0	0.05	21,146
August 08, 2025	0	0	0	0
August 07, 2025	0	0	0	0
August 06, 2025	0	0	0	0
August 05, 2025	0	0	0	0
August 04, 2025	0	0	0	0
August 01, 2025	0	0	0	0
July 31, 2025	0	0	0	0
July 30, 2025	0	0	0	0
July 29, 2025	0	0	0	0
July 28, 2025	0	0	0	500,000
July 25, 2025	0	0	0	0
July 24, 2025	0	0	0	0

Movella Holdings Inc. (MVLA) OTC