Movella Holdings Inc. - MVLA - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 14, 2025	0	0	0	0	0	30,000
August 13, 2025	0	0	0	0	0	0
August 12, 2025	0	0	0	0	0	6,435
August 11, 2025	0	0	0	0.05	0	21,146
August 08, 2025	0	0	0	0	0	0
August 07, 2025	0	0	0	0	0	0
August 06, 2025	0	0	0	0	0	0
August 05, 2025	0	0	0	0	0	0
August 04, 2025	0	0	0	0	0	0
August 01, 2025	0	0	0	0	0	0
July 31, 2025	0	0	0	0	0	0
July 30, 2025	0	0	0	0	0	0
July 29, 2025	0	0	0	0	0	0
July 28, 2025	0	0	0	0	0	500,000
July 25, 2025	0	0	0	0	0	0
July 24, 2025	0	0	0	0	0	0
July 23, 2025	0	0	0	0	0	3,197
July 22, 2025	0	0	0	0	0	0
July 21, 2025	0	0	0	0	0	833
July 18, 2025	0.01	0.01	0.01	0.01	0.01	168
July 17, 2025	0.01	0.01	0.01	0.01	0.01	44,584
July 16, 2025	0.01	0.01	0.01	0.01	0.01	50,000
July 15, 2025	0.01	0.01	0.01	0.01	0.01	50,000
July 14, 2025	0.01	0.01	0.01	0.01	0.01	50,000
July 11, 2025	0.01	0.01	0.01	0.01	0.01	50,000
July 10, 2025	0.01	0.01	0.01	0.01	0.01	1,000
July 09, 2025	0.01	0.01	0.01	0.01	0.01	50,000
July 08, 2025	0.01	0	0	0.01	0	217,191
July 07, 2025	0	0	0	0	0	2,000
July 03, 2025	0	0	0	0	0	0
July 02, 2025	0	0	0	0	0	2,000
July 01, 2025	0	0	0	0	0	0
June 30, 2025	0	0	0	0	0	0
June 27, 2025	0	0	0	0	0	0
June 26, 2025	0	0	0	0	0	0
June 25, 2025	0	0	0	0	0	6,761
June 24, 2025	0	0	0	0	0	253
June 23, 2025	0	0	0	0	0	2,396
June 20, 2025	0	0	0	0	0	0
June 18, 2025	0	0	0	0	0	0
June 17, 2025	0	0	0	0	0	0
June 16, 2025	0	0	0	0	0	0
June 13, 2025	0	0	0	0	0	0
June 12, 2025	0	0	0	0	0	0
June 11, 2025	0	0	0	0	0	0
June 10, 2025	0	0	0	0	0	32,000
June 09, 2025	0	0	0	0	0	218
June 06, 2025	0	0	0	0	0	0
June 05, 2025	0	0	0	0	0	2,290
June 04, 2025	0	0	0	0	0	0
June 03, 2025	0	0	0	0	0	101
June 02, 2025	0	0	0	0	0	0
May 30, 2025	0	0	0	0	0	0
May 29, 2025	0	0	0	0	0	341
May 28, 2025	0	0	0	0	0	202
May 27, 2025	0	0	0	0	0	7,500
May 26, 2025	0	0	0	0	0	7,500
May 23, 2025	0	0	0	0	0	3,407
May 22, 2025	0	0	0	0	0	10,000
May 21, 2025	0	0	0	0	0	0

Movella Holdings Inc. (MVLA) OTC